NUWELLIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | -12.62% |
|
+7.27% | -69.01% |
| May. 02 | Nuwellis, Inc. Receives USPTO Notice of Patent Allowance for Innovative Pediatric CRRT Technology | CI |
| Apr. 29 | Maxim Downgrades Nuwellis to Hold | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1544 $ | 0.133 $ | 0.206 $ | 0.18 $ |
| Volume | 2 220 577 | 2 893 529 | 72 293 040 | 10 920 826 |
| Change | +7.22% | -13.86% | +54.89% | -12.62% |
| Opening | 0.15 | 0.15 | 0.15 | 0.22 |
| High | 0.16 | 0.16 | 0.26 | 0.23 |
| Low | 0.14 | 0.13 | 0.14 | 0.17 |
Performance
| 1 day | -12.62% | ||
| 1 week | +7.27% | ||
| Current month | +16.58% | ||
| 1 month | -52.77% | ||
| 3 months | -62.50% | ||
| 6 months | -76.00% | ||
| Current year | -69.01% | ||
| 1 year | -95.95% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 920 826
Estimated daily volume
10 920 826
Avg. Volume 20 sessions
8 849 132
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1 592 843.76
Record volume 1
72 293 040
Record volume 2
18 455 938
Record volume 3
10 920 826
Capital turnover ratio
0.58
Float rotation
0.58
Basic data
Capitalization (USD)
2 739 859
Net sales (USD)
8 864 000
Free-Float
99.97 %
Free-Float capitalization (USD)
2 739 103
Average Daily Capital Traded
58.14%
Highs and lows
1 week
0.13
0.26
1 month
0.130.41
Current year
0.130.86
1 year
0.134.59
3 years
0.13539.00
5 years
0.1312 210.01
10 years
0.131 000 000.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.29
Moving average 50 days
0.40
Moving average 100 days
0.46
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
+59.72%
Price spread / (MMA50)
+123.72%
Price spread / (MMA100)
+156.39%
STIM
RSI 9 days
41.82
RSI 14 days
39.32
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.62% | +7.27% | -69.01% | -95.95% | 2.74M | ||
| +0.20% | -0.21% | +7.84% | +4.90% | 218B | ||
| +0.61% | +0.71% | +7.35% | +2.48% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.77% | 135B | ||
| +1.15% | -0.42% | +26.03% | +40.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.55% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.01% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -3.30% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +4.16% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | +1.55% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -6.51% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +38.49% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.53% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -39.92% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -23.27% | 12.43B | ||
| Average | -0.30% | +2.11% | +2.09% | -3.94% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.44% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4599fbcb805a4.LfD6Q3OpalF-7NtfYxCFPKIgpszop9H8rCQWpYsasf4.fMGpBAHFBzgPvrxuLFbQTO1jwKurn6eZwkpjy8Nv54lluZMbXuorGzS2mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 0.18 | 200 | 8,598,718 |
| 03:59:41 pm | 0.1794 | 695 | 8,598,518 |
| 03:59:36 pm | 0.18 | 3,500 | 8,597,823 |
| 03:59:36 pm | 0.18 | 3,500 | 8,594,323 |
| 03:59:36 pm | 0.18 | 5,333 | 8,590,823 |
| 03:59:36 pm | 0.18 | 3,051 | 8,585,490 |
| 03:59:36 pm | 0.18 | 1,600 | 8,582,439 |
| 03:59:36 pm | 0.18 | 4,016 | 8,580,839 |
| 03:59:36 pm | 0.18 | 1,000 | 8,576,823 |
| 03:59:24 pm | 0.18 | 14,000 | 8,575,823 |
Monthly variations
Annual change
| 2024 | -69.01% | ||
| 2023 | -94.58% | ||
| 2022 | -90.60% | ||
| 2021 | -83.64% | ||
| 2020 | -73.02% | ||
| 2019 | -87.40% | ||
| 2018 | -85.89% | ||
| 2017 | -98.35% | ||
| 2016 | -74.07% | ||
| 2015 | -68.16% | ||
| 2014 | -56.33% | ||
| 2013 | +59.44% | ||
| 2012 | -49.23% |
- Stock Market
- Equities
- NUWE Stock
- Quotes Nuwellis, Inc.
