NUVVE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6967 USD | +2.38% |
|
-1.87% | -86.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.672 $ | 0.672751 $ | 0.6805 $ | 0.6967 $ |
| Volume | 100 277 | 94 459 | 75 888 | 67 352 |
| Change | -1.93% | +0.11% | +1.15% | +2.38% |
| Opening | 0.70 | 0.69 | 0.68 | 0.68 |
| High | 0.72 | 0.70 | 0.70 | 0.70 |
| Low | 0.64 | 0.65 | 0.66 | 0.66 |
Performance
| 1 day | +2.38% | ||
| 1 week | -1.87% | ||
| Current month | +7.18% | ||
| 1 month | +0.66% | ||
| 3 months | -34.27% | ||
| 6 months | -89.31% | ||
| Current year | -86.01% | ||
| 1 year | -96.57% | ||
| 3 years | -99.77% |
Volumes
marketsDaily volume
67 352
Estimated daily volume
67 352
Avg. Volume 20 sessions
313 369
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
218 324.18
Record volume 1
15 467 060
Record volume 2
7 450 829
Record volume 3
5 615 379
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
4 333 906
Net sales (USD)
8 332 162
Number of employees
47
Sales / Employee (USD)
177 280
Free-Float
96.23 %
Free-Float capitalization (USD)
4 170 443
Average Daily Capital Traded
5.04%
Highs and lows
1 week
0.64
0.72
1 month
0.640.94
Current year
0.647.27
1 year
0.6436.00
3 years
0.64692.00
5 years
0.64909.60
10 years
0.64909.60
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.76
Moving average 100 days
1.91
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+173.69%
STIM
RSI 9 days
43.05
RSI 14 days
41.29
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -1.87% | -86.01% | -96.57% | 4.33M | ||
| +0.86% | 0.00% | -13.84% | -32.32% | 478M | ||
| -0.70% | -7.24% | -16.81% | -59.01% | 285M | ||
| -7.56% | -14.08% | -47.03% | -88.09% | 201M | ||
| Average | -1.25% | -5.80% | -40.92% | -69.00% | ||
| Weighted average by Cap. | -1.34% | -5.06% | -21.92% | -52.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab9c3e174d4a9d.zl01FWdY6IpBbO6jMcRHWIi_dx4NNIKVWDGQfs5P6LU.hj9EeAYf0dV4AIjxCYcrCuLdDlBUXOH3B3fGOf8KvY2JLkdiVAmY_jUfiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.6967 | 100 | 62,481 |
| 03:59:53 pm | 0.6967 | 100 | 62,381 |
| 03:59:53 pm | 0.6968 | 1,666 | 62,281 |
| 03:59:53 pm | 0.6968 | 626 | 60,615 |
| 03:58:04 pm | 0.6967 | 100 | 59,989 |
| 03:47:54 pm | 0.6967 | 300 | 59,889 |
| 03:45:12 pm | 0.6934 | 925 | 59,589 |
| 03:40:24 pm | 0.696 | 100 | 58,664 |
| 03:40:24 pm | 0.696 | 100 | 58,564 |
| 03:34:09 pm | 0.6964 | 100 | 58,464 |
Monthly variations
Annual change
| 2024 | -86.01% | ||
| 2023 | -81.42% | ||
| 2022 | -94.97% | ||
| 2021 | -22.65% | ||
| 2020 | +77.53% |
- Stock Market
- Equities
- NVVE Stock
- Quotes Nuvve Holding Corp.