NUVOTON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 TWD | -0.78% |
|
+2.81% | -9.86% |
| May. 05 | Nuvoton Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Kaga Electronics Nominates Yoshida as New Outside Director | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 131.5 NT$ | 128.5 NT$ | 129 NT$ | 128 NT$ |
| Volume | 1 835 691 | 7 602 574 | 3 041 865 | 1 230 624 | 1 218 396 |
| Change | -1.20% | +6.91% | -2.28% | +0.39% | -0.78% |
| Opening | 125.00 | 124.00 | 133.00 | 127.00 | 130.00 |
| High | 125.50 | 132.00 | 133.00 | 129.00 | 130.50 |
| Low | 123.00 | 123.00 | 128.00 | 125.50 | 127.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.81% | ||
| 1 month | -2.66% | ||
| 3 months | -0.39% | ||
| 6 months | -14.38% | ||
| Current year | -9.86% | ||
| 1 year | +0.79% | ||
| 3 years | +54.22% | ||
| 5 years | +188.61% | ||
| 10 years | +284.38% |
Volumes
marketsDaily volume
1 218 396
Avg. Volume 20 sessions
1 892 108
Avg. Volume 20 sessions TWD
242 189 824.00
Avg. Volume 20 sessions USD
7 478 337.39
Record volume 1
174 982 800
Record volume 2
138 125 300
Record volume 3
113 913 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
53 502 824 438
Capitalization (USD)
1 652 060 213
Net sales (TWD)
35 348 149 000
Net sales (USD)
1 091 480 145
Free-Float
46.71 %
Free-Float capitalization (TWD)
24 990 010 861
Free-Float capitalization (USD)
771 641 555
Average Daily Capital Traded
0.45%
Highs and lows
1 week
123.00
133.00
1 month
121.00133.00
Current year
119.00143.50
1 year
117.00152.00
3 years
75.40205.00
5 years
27.20205.00
10 years
17.70205.00
Indicators
Moving average 5 days
128.00
Moving average 20 days
125.35
Moving average 50 days
126.35
Moving average 100 days
128.56
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
53.78
RSI 14 days
52.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.81% | -9.86% | +0.79% | 1.65B | ||
| -4.26% | +3.35% | +21.67% | +64.45% | 60.44B | ||
| +2.26% | +0.59% | -17.54% | -11.82% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +37.59% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.25% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.27% | 8.55B | ||
| -0.09% | -0.50% | -8.14% | +18.57% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +53.04% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.36% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -42.11% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +16.57% | 6.37B | ||
| -0.04% | +0.21% | +37.88% | +44.22% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | +2.11% | 6B | ||
| +1.29% | -1.39% | -0.28% | -23.54% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +19.80% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +16.97% | 5.42B | ||
| Average | -0.63% | -0.42% | +7.86% | +13.66% | ||
| Weighted average by Cap. | -1.68% | -1.68% | +12.04% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | +23.48% | ||
| 2022 | -18.44% | ||
| 2021 | +197.15% | ||
| 2020 | +1.50% | ||
| 2019 | +17.76% | ||
| 2018 | -37.97% | ||
| 2017 | +65.37% | ||
| 2016 | +25.85% | ||
| 2015 | +7.89% | ||
| 2014 | +10.47% | ||
| 2013 | -18.87% | ||
| 2012 | +51.07% | ||
| 2011 | -61.59% | ||
| 2010 | +39.74% |
- Stock Market
- Equities
- 4919 Stock
- Quotes Nuvoton Technology Corporation
