NUVERA COMMUNICATIONS, INC. Quotes Nuvera Communications, Inc.
Equities
NUVR
US67075V1008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | -2.39% |
|
-2.65% | +5.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 10.93 $ | 10.9 $ | 10.9 $ | 10.64 $ |
| Volume | 200 | 1 868 | 1 938 | 23 721 |
| Change | +∞% | -0.27% | 0.00% | -2.39% |
| Opening | 10.93 | 10.97 | 10.90 | 10.90 |
| High | 10.93 | 10.97 | 10.95 | 10.91 |
| Low | 10.93 | 10.90 | 10.90 | 10.60 |
Performance
| 1 day | -2.39% | ||
| 1 week | -2.65% | ||
| Current month | -2.39% | ||
| 1 month | -3.71% | ||
| 3 months | -12.07% | ||
| 6 months | +3.80% | ||
| Current year | +5.87% | ||
| 1 year | -24.81% | ||
| 3 years | -55.29% | ||
| 5 years | -43.64% | ||
| 10 years | +49.86% |
Volumes
marketsDaily volume
23 721
Estimated daily volume
23 721
Avg. Volume 20 sessions
2 981
Daily volume ratio
7.96
Avg. Volume 20 sessions USD
31 717.84
Record volume 1
186 927
Record volume 2
124 147
Record volume 3
78 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 617 322
Net sales (USD)
65 791 968
Number of employees
214
Sales / Employee (USD)
307 439
Free-Float
83.6 %
Free-Float capitalization (USD)
45 662 773
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.60
10.97
1 month
10.6011.73
Current year
10.1012.20
1 year
9.6516.00
3 years
9.6524.56
5 years
9.6525.00
10 years
6.8525.00
Indicators
Moving average 5 days
10.84
Moving average 20 days
9.46
Moving average 50 days
9.74
Moving average 100 days
11.07
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
33.19
RSI 14 days
37.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -2.65% | +5.87% | -24.81% | 54.62M | ||
| -0.07% | -1.97% | +7.48% | +4.19% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.87% | -0.41% | +1.79% | 116B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -2.33% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -14.28% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -12.34% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -30.32% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.64B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.79B | ||
| +0.43% | +0.53% | +1.42% | -10.85% | 29.92B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -20.25% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.32B | ||
| Average | +0.10% | -0.52% | -2.99% | -11.61% | ||
| Weighted average by Cap. | +0.15% | -0.87% | +0.06% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -42.57% | ||
| 2022 | -16.67% | ||
| 2021 | +8.81% | ||
| 2020 | +1.58% | ||
| 2019 | +3.88% | ||
| 2018 | +3.22% | ||
| 2017 | +82.96% | ||
| 2016 | +32.67% | ||
| 2015 | 0.00% | ||
| 2014 | +11.11% | ||
| 2013 | +9.50% | ||
| 2012 | -14.29% | ||
| 2011 | +27.27% | ||
| 2010 | -8.33% | ||
| 2009 | -24.53% | ||
| 2008 | -33.64% | ||
| 2007 | +9.91% | ||
| 2006 | -34.93% | ||
| 2005 | +86.11% | ||
| 2004 | -2.70% | ||
| 2003 | +2.78% | ||
| 2002 | -10.00% | ||
| 2001 | +7.14% | ||
| 2000 | +21.74% | ||
| 1999 | +26.90% | ||
| 1998 | +1.40% | ||
| 1997 | -37.28% |
- Stock Market
- Equities
- NUVR Stock
- Quotes Nuvera Communications, Inc.
