NUVEEN SELECT MATURITIES MUNICIPAL FUND Quotes Nuveen Select Maturities Municipal Fund
Equities
NIM
US67061T1016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 USD | +0.21% |
|
-0.45% | +0.34% |
| 2023 | Nuveen Select Maturities Municipal Fund Announces Board Changes | CI |
| 2023 | Nuveen Select Maturities Municipal Fund Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.891 $ | 8.881 $ | 8.8313 $ | 8.85 $ |
| Volume | 7 764 | 18 832 | 18 303 | 17 208 |
| Change | -0.10% | -0.11% | -0.56% | +0.21% |
| Opening | 8.88 | 8.91 | 8.91 | 8.76 |
| High | 8.94 | 8.93 | 8.91 | 8.94 |
| Low | 8.88 | 8.86 | 8.79 | 8.76 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.45% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | -1.01% | ||
| 6 months | +4.24% | ||
| Current year | +0.34% | ||
| 1 year | -3.07% | ||
| 3 years | -17.90% | ||
| 5 years | -13.49% | ||
| 10 years | -12.89% |
Volumes
marketsDaily volume
17 208
Estimated daily volume
17 208
Avg. Volume 20 sessions
18 452
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
163 300.20
Record volume 1
294 877
Record volume 2
203 182
Record volume 3
202 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 152 383
Net sales (USD)
4 213 244
Free-Float
100 %
Free-Float capitalization (USD)
110 152 383
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.76
8.94
1 month
8.739.17
Current year
8.739.30
1 year
8.289.45
3 years
8.2811.30
5 years
8.2811.41
10 years
8.2811.41
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.90
Moving average 50 days
8.93
Moving average 100 days
8.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
39.31
RSI 14 days
41.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.45% | +0.34% | -3.07% | 110M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.20% | +2.34% | +5.86% | +38.90% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe4294b0e82f5b30ac30d1d9a01e54._sXx3GWmr0df7ZcPiYq8pJDFnAKncz6USyZRMRdljqY.hpSQjjHlmSFp3_9Qw7PbkKWK-V3eHX2scnUdUkQV4MefqKGZI9-cChfY9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.85 | 110 | 12,288 |
| 03:57:54 pm | 8.855 | 100 | 12,178 |
| 03:44:31 pm | 8.85 | 188 | 12,078 |
| 03:41:26 pm | 8.86 | 122 | 11,890 |
| 03:02:37 pm | 8.86 | 141 | 11,768 |
| 03:02:37 pm | 8.86 | 200 | 11,627 |
| 02:47:40 pm | 8.871 | 120 | 11,427 |
| 02:25:21 pm | 8.89 | 100 | 11,307 |
| 01:04:00 pm | 8.88 | 127 | 11,207 |
| 11:48:32 am | 8.884 | 1,415 | 11,080 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | -2.65% | ||
| 2022 | -15.33% | ||
| 2021 | +0.23% | ||
| 2020 | +1.76% | ||
| 2019 | +9.33% | ||
| 2018 | -3.66% | ||
| 2017 | +2.15% | ||
| 2016 | -4.79% | ||
| 2015 | -3.94% | ||
| 2014 | +10.47% | ||
| 2013 | -7.12% | ||
| 2012 | -2.81% | ||
| 2011 | +7.22% | ||
| 2010 | -3.79% | ||
| 2009 | +9.95% | ||
| 2008 | +1.78% | ||
| 2007 | -6.37% | ||
| 2006 | +3.02% | ||
| 2005 | +2.78% | ||
| 2004 | -2.20% | ||
| 2003 | -3.05% | ||
| 2002 | -6.28% | ||
| 2001 | +0.10% | ||
| 2000 | +10.53% | ||
| 1999 | -19.58% | ||
| 1998 | +2.72% | ||
| 1997 | +6.98% | ||
| 1996 | -6.52% | ||
| 1995 | +16.46% | ||
| 1994 | -21.00% | ||
| 1993 | +14.94% | ||
| 1992 | -9.38% |
- Stock Market
- Equities
- NIM Stock
- Quotes Nuveen Select Maturities Municipal Fund
