NUVEEN PREFERRED AND INCOME TERM FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 USD | -0.10% |
|
+2.45% | +5.20% |
| 2023 | Nuveen Preferred and Income Term Fund Announces Board Changes | CI |
| 2019 | Nuveen Preferred and Income Term Fund Declares Monthly Distribution, Payable on November 1, 2019 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 18.92 $ | 19 $ | 19.14 $ | 19.25 $ | 19.23 $ |
| Volume | 42 671 | 40 503 | 29 142 | 33 079 | 29 000 |
| Change | +0.80% | +0.42% | +0.74% | +0.57% | -0.10% |
| Opening | 18.83 | 18.93 | 19.10 | 19.19 | 19.25 |
| High | 19.00 | 19.04 | 19.19 | 19.28 | 19.34 |
| Low | 18.80 | 18.89 | 18.99 | 19.16 | 19.23 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +1.00% | ||
| 3 months | +3.00% | ||
| 6 months | +13.32% | ||
| Current year | +5.20% | ||
| 1 year | +16.12% | ||
| 3 years | -24.72% | ||
| 5 years | -17.64% | ||
| 10 years | -17.81% |
Volumes
marketsDaily volume
29 000
Avg. Volume 20 sessions
37 736
Avg. Volume 20 sessions USD
725 663.28
Record volume 1
428 290
Record volume 2
412 811
Record volume 3
403 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
438 369 065
Free-Float
100 %
Free-Float capitalization (USD)
438 369 065
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.89
19.34
1 month
18.6819.34
Current year
18.2619.34
1 year
16.0219.34
3 years
16.0226.48
5 years
12.2926.48
10 years
12.2926.48
Indicators
Moving average 5 days
19.11
Moving average 20 days
18.92
Moving average 50 days
18.96
Moving average 100 days
18.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
68.85
RSI 14 days
63.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.45% | +5.20% | +16.12% | 438M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.46B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.54B | ||
| Average | +0.42% | +1.79% | +4.09% | +10.07% | ||
| Weighted average by Cap. | +0.35% | +1.89% | +5.24% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -1.61% | ||
| 2022 | -28.21% | ||
| 2021 | +5.16% | ||
| 2020 | -4.65% | ||
| 2019 | +27.65% | ||
| 2018 | -18.34% | ||
| 2017 | +7.98% | ||
| 2016 | +0.75% | ||
| 2015 | +1.38% | ||
| 2014 | +1.72% | ||
| 2013 | -10.10% | ||
| 2012 | -2.70% |
- Stock Market
- Equities
- JPI Stock
- Quotes Nuveen Preferred and Income Term Fund