NUVEEN MULTI-MARKET INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.905 USD | +0.25% |
|
+0.08% | -0.08% |
| 2023 | Nuveen Multi-Market Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Multi-Market Income Fund Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 5.85 $ | 5.91 $ | 5.89 $ | 5.905 $ |
| Volume | 1 154 | 10 555 | 15 873 | 15 199 |
| Change | +0.34% | +1.03% | -0.34% | +0.25% |
| Opening | 5.86 | 5.87 | 5.95 | 5.92 |
| High | 5.90 | 5.92 | 5.95 | 5.93 |
| Low | 5.85 | 5.87 | 5.88 | 5.90 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.08% | ||
| Current month | -0.08% | ||
| 1 month | -1.25% | ||
| 3 months | -0.92% | ||
| 6 months | +3.05% | ||
| Current year | -0.08% | ||
| 1 year | +0.77% | ||
| 3 years | -19.55% | ||
| 5 years | -18.21% | ||
| 10 years | -23.80% |
Volumes
marketsDaily volume
15 199
Estimated daily volume
15 199
Avg. Volume 20 sessions
8 466
Daily volume ratio
1.80
Avg. Volume 20 sessions USD
49 991.73
Record volume 1
591 600
Record volume 2
426 635
Record volume 3
338 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 875 176
Net sales (USD)
3 496 835
Free-Float
100 %
Free-Float capitalization (USD)
55 875 176
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.85
5.95
1 month
5.836.01
Current year
5.786.12
1 year
5.296.12
3 years
5.297.71
5 years
0.007.71
10 years
0.008.03
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.95
Moving average 50 days
5.95
Moving average 100 days
5.96
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
43.32
RSI 14 days
46.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.08% | -0.08% | +0.77% | 55.88M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.38% | +1.35% | +13.36% | +52.24% | 9.64B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.78B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.3B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 4.9B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 4.85B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.54B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4B | ||
| +0.52% | +2.64% | +5.04% | +7.03% | 3.97B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.3B | ||
| -0.26% | +2.22% | -10.76% | -13.39% | 3.22B | ||
| -0.15% | +3.11% | -12.48% | -17.00% | 3.15B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.67B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.59B | ||
| Average | -0.21% | -0.61% | +4.05% | +9.56% | ||
| Weighted average by Cap. | -0.29% | -0.65% | +6.07% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ed0ed50e.aDzN0VbxqTO3MAhh7y6bjH26lWPsSRqtUJKw6wJkMoU.IWSVixqB6wv4Vk8QuWDowVCKoCXcE0r5aaDZpksqX7IuU66cM6eYHs5kQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:44 pm | 5.905 | 776 | 13,929 |
| 02:27:02 pm | 5.91 | 100 | 13,153 |
| 02:27:02 pm | 5.91 | 200 | 13,053 |
| 02:27:02 pm | 5.905 | 100 | 12,853 |
| 02:27:02 pm | 5.905 | 100 | 12,753 |
| 02:26:33 pm | 5.91 | 600 | 12,653 |
| 02:26:32 pm | 5.91 | 300 | 12,053 |
| 02:26:32 pm | 5.91 | 100 | 11,753 |
| 02:22:38 pm | 5.9 | 220 | 11,653 |
| 02:22:07 pm | 5.91 | 230 | 11,433 |
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +0.68% | ||
| 2022 | -22.56% | ||
| 2021 | +5.42% | ||
| 2020 | -2.84% | ||
| 2019 | +8.03% | ||
| 2018 | -10.10% | ||
| 2017 | +4.38% | ||
| 2016 | +2.82% | ||
| 2015 | -7.43% | ||
| 2014 | +4.64% | ||
| 2013 | -12.43% | ||
| 2012 | +8.84% | ||
| 2011 | -8.26% | ||
| 2010 | +12.66% | ||
| 2009 | +27.48% | ||
| 2008 | -26.13% | ||
| 2007 | -3.78% | ||
| 2006 | +7.46% | ||
| 2005 | -7.62% | ||
| 2004 | -4.17% | ||
| 2003 | -0.23% | ||
| 2002 | +1.65% | ||
| 2001 | +1.61% | ||
| 2000 | +17.54% | ||
| 1999 | -17.99% | ||
| 1998 | -8.55% | ||
| 1997 | +8.57% | ||
| 1996 | 0.00% | ||
| 1995 | +6.06% | ||
| 1994 | -19.51% | ||
| 1993 | -10.87% | ||
| 1992 | -4.17% | ||
| 1991 | +11.63% | ||
| 1990 | +3.61% | ||
| 1989 | -13.54% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- JMM Stock
- Quotes Nuveen Multi-Market Income Fund
