NUVEEN FLOATING RATE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | -0.46% |
|
+0.11% | +6.08% |
| Apr. 03 | Nuveen Floating Rate Income Fund Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Nuveen Floating Rate Income Fund Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8.79 $ | 8.78 $ | 8.76 $ | 8.72 $ |
| Volume | 449 335 | 555 337 | 325 380 | 371 972 |
| Change | +0.57% | -0.11% | -0.23% | -0.46% |
| Opening | 8.75 | 8.80 | 8.76 | 8.77 |
| High | 8.80 | 8.80 | 8.80 | 8.78 |
| Low | 8.73 | 8.72 | 8.76 | 8.71 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.11% | ||
| Current month | +1.40% | ||
| 1 month | +1.63% | ||
| 3 months | +3.20% | ||
| 6 months | +8.46% | ||
| Current year | +6.08% | ||
| 1 year | +10.38% | ||
| 3 years | -9.17% | ||
| 5 years | -11.47% | ||
| 10 years | -25.34% |
Volumes
marketsDaily volume
371 972
Estimated daily volume
371 972
Avg. Volume 20 sessions
528 841
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 611 493.52
Record volume 1
3 594 699
Record volume 2
2 016 038
Record volume 3
1 995 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 168 969 950
Net sales (USD)
44 274 534
Free-Float
99.94 %
Free-Float capitalization (USD)
1 168 281 366
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.71
8.80
1 month
8.548.83
Current year
8.158.83
1 year
7.618.83
3 years
7.6110.65
5 years
4.7310.65
10 years
4.7312.34
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.70
Moving average 50 days
8.67
Moving average 100 days
8.55
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
58.69
RSI 14 days
57.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.11% | +6.08% | +10.38% | 1.17B | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.11B | ||
| -0.77% | -1.15% | +10.99% | +51.47% | 9.55B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.26B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.22B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.37% | +2.51% | +6.34% | +5.68% | 4.05B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| -0.48% | +0.89% | -10.32% | -17.69% | 3.22B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.21B | ||
| -0.99% | -2.90% | -11.78% | -17.16% | 3.2B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.59B | ||
| Average | +0.35% | +1.35% | +5.97% | +13.07% | ||
| Weighted average by Cap. | +0.64% | +1.38% | +7.44% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3510b8.J3KrqtcF834pjkuwgTkN3-ecXgC-dzGJpbP-fRYxcNI.bgPawrtDqglN_i3YyHogqLXfL2fSH0nQw-PJBF9kRZh1JMDkgiiqEnjJew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.72 | 542 | 365,783 |
| 03:59:57 pm | 8.73 | 588 | 365,241 |
| 03:59:57 pm | 8.73 | 587 | 364,653 |
| 03:59:57 pm | 8.725 | 100 | 364,066 |
| 03:59:56 pm | 8.725 | 200 | 363,966 |
| 03:59:56 pm | 8.72 | 100 | 363,766 |
| 03:59:56 pm | 8.73 | 200 | 363,666 |
| 03:59:56 pm | 8.72 | 100 | 363,466 |
| 03:59:56 pm | 8.72 | 200 | 363,366 |
| 03:59:56 pm | 8.72 | 100 | 363,166 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +3.79% | ||
| 2022 | -22.12% | ||
| 2021 | +16.36% | ||
| 2020 | -14.65% | ||
| 2019 | +10.94% | ||
| 2018 | -17.66% | ||
| 2017 | -3.94% | ||
| 2016 | +13.96% | ||
| 2015 | -6.82% | ||
| 2014 | -7.80% | ||
| 2013 | -2.21% | ||
| 2012 | +12.25% | ||
| 2011 | -8.04% | ||
| 2010 | +14.11% | ||
| 2009 | +71.36% | ||
| 2008 | -47.52% | ||
| 2007 | -15.24% | ||
| 2006 | +7.86% | ||
| 2005 | -10.07% | ||
| 2004 | -6.91% |
- Stock Market
- Equities
- JFR Stock
- Quotes Nuveen Floating Rate Income Fund