NUSCALE POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 USD | +5.24% |
|
-0.50% | +83.28% |
| Mar. 25 | Nuscale Power Insider Sold Shares Worth $251,026, According to a Recent SEC Filing | MT |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.08 $ | 5.8 $ | 5.73 $ | 6.03 $ | 6.16 $ |
| Volume | 2 299 869 | 2 526 038 | 1 908 243 | 2 127 218 | 2 194 776 |
| Change | +0.33% | -4.61% | -1.21% | +5.24% | +2.16% |
| Opening | 6.03 | 6.05 | 5.75 | 5.82 | 6.13 |
| High | 6.22 | 6.24 | 5.95 | 6.11 | 6.30 |
| Low | 5.88 | 5.72 | 5.58 | 5.75 | 5.88 |
Performance
| 1 day | +5.24% | ||
| 1 week | -0.50% | ||
| Current month | +3.97% | ||
| 1 month | -6.37% | ||
| 3 months | +91.43% | ||
| 6 months | +74.78% | ||
| Current year | +83.28% | ||
| 1 year | -22.99% | ||
| 3 years | -39.40% |
Volumes
marketsDaily volume
2 127 218
Avg. Volume 20 sessions
2 670 385
Avg. Volume 20 sessions USD
16 102 421.55
Record volume 1
19 603 423
Record volume 2
18 256 081
Record volume 3
16 605 882
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
534 443 096
Net sales (USD)
22 810 000
Number of employees
398
Sales / Employee (USD)
57 312
Free-Float
31.08 %
Free-Float capitalization (USD)
461 781 818
Average Daily Capital Traded
3.01%
Highs and lows
1 week
5.58
6.30
1 month
4.616.80
Current year
1.8811.21
1 year
1.8111.21
3 years
1.8115.85
5 years
1.8115.85
10 years
1.8115.85
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.48
Moving average 50 days
5.20
Moving average 100 days
4.02
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
61.94
RSI 14 days
57.92
Sector Comparison - Nuclear Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | -0.50% | +83.28% | -22.99% | 534M | ||
| -0.10% | +0.31% | +0.10% | +5.25% | 3.21B | ||
| Average | +2.57% | +0.31% | +41.69% | -8.87% | ||
| Weighted average by Cap. | +0.66% | +0.90% | +11.98% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.23% | ||
| 2023 | -67.93% | ||
| 2022 | +2.29% | ||
| 2021 | -0.89% | ||
| 2020 | +1.71% |
- Stock Market
- Equities
- SMR Stock
- Quotes NuScale Power Corporation
