NUSASIRI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 THB | -5.13% |
|
-9.76% | +23.33% |
| May. 07 | Nusasiri Public Company Limited Announces Board Changes | CI |
| May. 07 | Nusasiri Public Company Limited Announces the Dismissal of Visanu Thepcharoen as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.39 ฿ | 0.39 ฿ | 0.39 ฿ | 0.39 ฿ | 0.37 ฿ |
| Volume | 37 521 450 | 28 650 940 | 12 711 110 | 13 904 900 | 16 274 130 |
| Change | -4.88% | 0.00% | 0.00% | 0.00% | -5.13% |
| Opening | 0.41 | 0.39 | 0.39 | 0.40 | 0.39 |
| High | 0.42 | 0.41 | 0.41 | 0.40 | 0.39 |
| Low | 0.39 | 0.38 | 0.39 | 0.38 | 0.36 |
Performance
| 1 day | -5.13% | ||
| 1 week | -9.76% | ||
| Current month | +23.33% | ||
| 1 month | +12.12% | ||
| 3 months | -15.91% | ||
| 6 months | -7.50% | ||
| Current year | +23.33% | ||
| 1 year | -56.47% | ||
| 3 years | -5.13% | ||
| 10 years | -51.32% |
Volumes
marketsDaily volume
16 274 130
Avg. Volume 20 sessions
65 406 149
Avg. Volume 20 sessions THB
24 200 275.13
Avg. Volume 20 sessions USD
667 007.98
Record volume 1
1 309 510 313
Record volume 2
1 011 537 000
Record volume 3
619 886 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
5 118 233 691
Capitalization (USD)
141 068 757
Net sales (THB)
1 270 108 902
Net sales (USD)
35 006 742
Free-Float
35.63 %
Free-Float capitalization (THB)
1 823 445 917
Free-Float capitalization (USD)
50 257 816
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.36
0.41
1 month
0.290.47
Current year
0.290.58
1 year
0.280.89
3 years
0.281.83
5 years
0.231.83
10 years
0.201.83
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
46.82
RSI 14 days
48.67
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -9.76% | +23.33% | -56.47% | 141M | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 26.33B | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 13.96B | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 10.98B | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 7.97B | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 7.03B | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.99B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.85B | ||
| -0.26% | +0.90% | -1.40% | -18.10% | 3.69B | ||
| +0.06% | -5.70% | +10.42% | -16.77% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +2.63% | +22.10% | +36.29% | +132.21% | 3.31B | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 3.25B | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 2.81B | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 2.79B | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.73B | ||
| Average | -0.45% | +3.88% | +5.05% | +15.64% | ||
| Weighted average by Cap. | +0.03% | +6.16% | +1.39% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -74.58% | ||
| 2022 | +21.65% | ||
| 2021 | +234.48% | ||
| 2020 | -40.82% | ||
| 2019 | +4.26% | ||
| 2018 | +4.44% | ||
| 2017 | -2.17% | ||
| 2016 | -28.13% | ||
| 2015 | -45.30% | ||
| 2014 | +30.00% | ||
| 2013 | -15.09% | ||
| 2012 | -4.40% | ||
| 2011 | -12.00% | ||
| 2005 | -60.00% | ||
| 2004 | -72.22% | ||
| 2003 | +50.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +900.00% | ||
| 1997 | -91.89% | ||
| 1996 | -64.76% | ||
| 1995 | -36.36% | ||
| 1994 | +13.79% | ||
| 1993 | -29.27% |
- Stock Market
- Equities
- NUSA Stock
- Quotes Nusasiri
