NURIX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | -2.41% |
|
+16.14% | +56.88% |
| May. 20 | Nurix Therapeutics Names New Board Chair | MT |
| May. 14 | Stephens Initiates Nurix Therapeutics With Overweight Rating, $20 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 15.9 $ | 15.4 $ | 16.59 $ | 16.19 $ |
| Volume | 979 161 | 584 716 | 3 038 647 | 1 445 208 |
| Change | +6.35% | -3.14% | +7.73% | -2.41% |
| Opening | 15.41 | 15.87 | 15.39 | 16.59 |
| High | 16.57 | 15.94 | 16.84 | 17.28 |
| Low | 15.41 | 15.06 | 14.53 | 16.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +16.14% | ||
| Current month | +34.69% | ||
| 1 month | +19.13% | ||
| 3 months | +60.46% | ||
| 6 months | +148.69% | ||
| Current year | +56.88% | ||
| 1 year | +66.74% | ||
| 3 years | -36.56% |
Volumes
marketsDaily volume
1 445 208
Estimated daily volume
1 445 208
Avg. Volume 20 sessions
990 269
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
16 032 455.11
Record volume 1
5 699 192
Record volume 2
3 891 471
Record volume 3
3 881 441
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
984 076 677
Net sales (USD)
76 987 000
Number of employees
284
Sales / Employee (USD)
271 081
Free-Float
97.82 %
Free-Float capitalization (USD)
962 426 412
Average Daily Capital Traded
1.63%
Highs and lows
1 week
14.53
17.28
1 month
11.9017.28
Current year
7.6518.12
1 year
4.2218.12
3 years
4.2237.43
5 years
4.2252.38
10 years
4.2252.38
Indicators
Moving average 5 days
15.36
Moving average 20 days
13.74
Moving average 50 days
14.12
Moving average 100 days
11.96
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-26.10%
STIM
RSI 9 days
71.29
RSI 14 days
64.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +16.14% | +56.88% | +66.74% | 984M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 106B | ||
| -1.56% | -2.22% | -2.59% | -13.36% | 21.96B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 21.87B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.21B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.08B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.71B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.32B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.42B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.23B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.11B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.67B | ||
| -4.56% | -7.59% | -54.73% | -69.92% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.39B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.95B | ||
| Average | -0.23% | +1.97% | +16.23% | +16.44% | ||
| Weighted average by Cap. | +0.18% | +1.61% | +8.43% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d17369eb00abeea5efb1f0a8baa76.nWHgUchHR1ehknxIWNciopDJlCXBTm-BzbzGBWmGLtU.5S7RI6A0ah7KpSxlDo5Hk_mipRGqO1yxpPiUUS_cGrbwVc1nrSY-O8r6NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.19 | 110,056 | 1,265,745 |
| 03:59:59 pm | 16.19 | 100 | 1,155,689 |
| 03:59:59 pm | 16.19 | 103 | 1,155,589 |
| 03:59:58 pm | 16.21 | 500 | 1,155,486 |
| 03:59:58 pm | 16.21 | 100 | 1,154,986 |
| 03:59:58 pm | 16.21 | 200 | 1,154,886 |
| 03:59:57 pm | 16.2 | 100 | 1,154,686 |
| 03:59:57 pm | 16.19 | 100 | 1,154,586 |
| 03:59:56 pm | 16.2 | 200 | 1,154,486 |
| 03:59:55 pm | 16.2 | 110 | 1,154,286 |
Monthly variations
Annual change
| 2024 | +56.88% | ||
| 2023 | -6.01% | ||
| 2022 | -62.07% | ||
| 2021 | -11.95% | ||
| 2020 | +72.96% |
- Stock Market
- Equities
- NRIX Stock
- Quotes Nurix Therapeutics, Inc.