NURAN WIRELESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-8.00% | +4.55% |
| Apr. 30 | Nuran Wireless Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 26 | NuRAN Wireless Inc. Enters into $5 Million Loan Facility | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 221 000 | 106 006 | 102 381 | 57 500 |
| Change | -4.00% | -4.17% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.12 |
Performance
| 1 week | -8.00% | ||
| Current month | -11.54% | ||
| 1 month | -23.33% | ||
| 3 months | -22.03% | ||
| 6 months | -17.86% | ||
| Current year | +4.55% | ||
| 1 year | -61.67% | ||
| 3 years | -94.07% | ||
| 5 years | -92.33% |
Volumes
marketsDaily volume
57 500
Estimated daily volume
57 500
Avg. Volume 20 sessions
157 730
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
18 138.95
Avg. Volume 20 sessions USD
13 275.35
Record volume 1
7 005 621
Record volume 2
2 319 589
Record volume 3
2 072 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 266 573
Capitalization (USD)
4 586 317
Net sales (CAD)
3 199 125
Net sales (USD)
2 341 344
Free-Float
97.08 %
Free-Float capitalization (CAD)
5 680 112
Free-Float capitalization (USD)
4 157 104
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.090.20
1 year
0.090.31
3 years
0.092.62
5 years
0.093.50
10 years
0.0912.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
36.09
RSI 14 days
40.43
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.00% | +4.55% | -61.67% | 4.59M | ||
| -2.33% | +0.40% | -4.02% | +54.46% | 8.7B | ||
| -1.32% | +1.60% | +32.09% | +24.03% | 2.57B | ||
| -0.37% | -4.30% | -25.94% | -26.65% | 2.52B | ||
| +2.96% | +0.35% | -34.92% | -38.90% | 1.49B | ||
| -1.81% | -4.47% | -21.86% | -31.85% | 1.16B | ||
| +0.31% | +1.23% | -3.81% | +43.23% | 1.12B | ||
| +0.41% | +1.67% | -9.29% | +34.66% | 1.12B | ||
| -3.96% | -11.01% | -20.55% | -9.31% | 701M | ||
| -1.95% | -16.02% | +31.99% | +33.82% | 606M | ||
| +2.88% | +8.50% | -5.30% | -0.42% | 601M | ||
| +1.61% | +7.81% | +10.00% | +25.25% | 478M | ||
| +0.68% | +1.37% | +42.51% | +30.53% | 413M | ||
| +0.59% | +0.13% | -6.67% | -2.15% | 383M | ||
| -1.48% | +4.72% | +48.44% | +55.56% | 355M | ||
| -0.29% | +2.41% | +13.71% | +48.47% | 330M | ||
| Average | -0.25% | -1.13% | +3.18% | +11.19% | ||
| Weighted average by Cap. | -1.02% | -1.00% | -2.95% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7faf.hYZ8TzMXVU5T_0r8bQ-MlhiNfPOSuwvVfKa53cVO4L8.9rckLQJjM3s5tQauG2r8z3r8DbWn9V_iPsDjtOh6197u6hYdBGIZA361JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:59 pm | 0.115 | 7,000 | 57,500 |
| 12:11:46 pm | 0.115 | 38,000 | 50,500 |
| 12:11:46 pm | 0.115 | 2,000 | 12,500 |
| 10:58:15 am | 0.115 | 2,000 | 10,500 |
| 10:20:10 am | 0.115 | 500 | 8,500 |
| 10:20:10 am | 0.115 | 5,000 | 8,000 |
| 10:20:10 am | 0.115 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -79.25% | ||
| 2022 | -62.41% | ||
| 2021 | +276.00% | ||
| 2020 | -70.00% | ||
| 2019 | -9.09% | ||
| 2018 | -57.69% | ||
| 2017 | -18.75% | ||
| 2016 | -13.51% | ||
| 2015 | -28.85% |
- Stock Market
- Equities
- NUR Stock
- Quotes Nuran Wireless Inc.
