NUODE NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | +3.71% |
|
+5.18% | -20.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.38 ¥ | 4.42 ¥ | 4.31 ¥ | 4.47 ¥ | 4.47 ¥ |
| Volume | 43 835 270 | 29 096 230 | 16 870 670 | 14 345 200 | 27 158 610 | 27 158 610 |
| Change | -7.21% | +3.06% | +0.91% | -2.49% | +3.71% | +3.71% |
| Opening | 4.45 | 4.24 | 4.36 | 4.39 | 4.33 | 4.33 |
| High | 4.48 | 4.45 | 4.42 | 4.39 | 4.49 | 4.49 |
| Low | 4.22 | 4.24 | 4.33 | 4.30 | 4.31 | 4.31 |
Performance
| 1 day | +3.71% | ||
| 1 week | +5.18% | ||
| Current month | +5.18% | ||
| 1 month | -5.30% | ||
| 3 months | +0.68% | ||
| 6 months | -26.72% | ||
| Current year | -20.74% | ||
| 1 year | -37.57% | ||
| 3 years | -40.72% | ||
| 5 years | +0.90% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
27 158 610
Avg. Volume 20 sessions
21 973 636
Avg. Volume 20 sessions CNY
98 222 152.92
Avg. Volume 20 sessions USD
13 605 536.18
Record volume 1
324 997 700
Record volume 2
260 861 600
Record volume 3
240 262 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 471 259 605
Capitalization (USD)
1 034 903 938
Net sales (CNY)
4 571 598 480
Net sales (USD)
633 248 678
Number of employees
2 840
Sales / Employee (CNY)
1 609 718
Sales / Employee (USD)
222 975
Free-Float
69.5 %
Free-Float capitalization (CNY)
5 225 941 618
Free-Float capitalization (USD)
723 886 981
Average Daily Capital Traded
1.31%
Highs and lows
1 week
4.24
4.49
1 month
4.015.02
Current year
3.615.65
1 year
3.617.75
3 years
3.6125.59
5 years
3.6125.59
10 years
3.5625.59
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.37
Moving average 50 days
4.57
Moving average 100 days
4.84
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
54.24
RSI 14 days
51.20
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +5.18% | -20.74% | -37.57% | 1.03B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.79% | +7.53% | +8.93% | -5.67% | 4.35B | ||
| +3.54% | +3.54% | -1.83% | -22.60% | 4B | ||
| +1.80% | +0.50% | +29.75% | +11.79% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +3.05% | +3.92% | +44.83% | +71.99% | 3.6B | ||
| +1.78% | -0.65% | -17.76% | -25.45% | 2.49B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| +1.07% | +3.45% | +7.01% | +3.45% | 1.86B | ||
| -1.47% | +1.79% | +14.09% | +50.11% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| +6.16% | +2.03% | +19.89% | +18.20% | 1.78B | ||
| +3.17% | +0.22% | -5.65% | -21.70% | 1.76B | ||
| Average | +2.49% | +3.03% | +5.38% | +4.52% | ||
| Weighted average by Cap. | +2.52% | +3.14% | +5.03% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.74% | ||
| 2023 | -29.06% | ||
| 2022 | -50.16% | ||
| 2021 | +72.43% | ||
| 2020 | +97.65% | ||
| 2019 | +15.27% | ||
| 2018 | -56.99% | ||
| 2017 | -11.44% | ||
| 2016 | +10.47% | ||
| 2015 | +52.93% | ||
| 2014 | +3.61% | ||
| 2013 | +68.70% | ||
| 2012 | -5.74% | ||
| 2011 | -52.48% | ||
| 2010 | +8.48% | ||
| 2009 | +126.06% | ||
| 2008 | -71.37% | ||
| 2007 | +320.26% | ||
| 2006 | +104.65% | ||
| 2005 | -29.12% | ||
| 2004 | +54.20% | ||
| 2003 | -21.81% | ||
| 2002 | -9.19% | ||
| 2001 | -34.57% | ||
| 2000 | +90.34% | ||
| 1999 | -1.06% |
- Stock Market
- Equities
- 600110 Stock
- Quotes Nuode New Materials Co.,Ltd.