NUMINUS WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-6.67% | -36.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.07 $ | 0.07 $ |
| Volume | 179 606 | 421 806 | 69 029 | 38 773 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -36.36% | ||
| 3 months | -41.67% | ||
| 6 months | -53.33% | ||
| Current year | -36.36% | ||
| 1 year | -56.25% | ||
| 3 years | -93.00% |
Volumes
marketsDaily volume
38 773
Estimated daily volume
38 773
Avg. Volume 20 sessions
541 101
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
37 877.07
Avg. Volume 20 sessions USD
27 657.84
Record volume 1
18 540 970
Record volume 2
11 747 204
Record volume 3
11 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 457 271
Capitalization (USD)
16 398 299
Net sales (CAD)
23 180 500
Net sales (USD)
16 926 401
Free-Float
96.1 %
Free-Float capitalization (CAD)
21 306 132
Free-Float capitalization (USD)
15 557 738
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.08
1 month
0.070.12
Current year
0.070.20
1 year
0.070.28
3 years
0.071.18
5 years
0.072.45
10 years
0.072.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+24.29%
Price spread / (MMA50)
+39.86%
Price spread / (MMA100)
+63.43%
STIM
RSI 9 days
29.80
RSI 14 days
33.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -36.36% | -56.25% | 16.4M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +1.00% | +5.75% | +9.07% | +15.61% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a20cc5f40f1bf1d988a14f2d47.u9v1WYCyqzHN_whusXVkKQptkfk7gH19mQxcYVWF_Q8.6L27L8ze7mf0rllYhQIvT20H3IF80U8z0U4mCzv_ojjwrYMc94XkCPW1QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:59 pm | 0.07 | 1,000 | 36,000 |
| 02:27:03 pm | 0.07 | 3,000 | 35,000 |
| 02:23:54 pm | 0.07 | 5,000 | 32,000 |
| 12:32:44 pm | 0.07 | 1,000 | 27,000 |
| 11:53:16 am | 0.07 | 1,000 | 26,000 |
| 11:44:51 am | 0.0725 | 1,000 | 25,000 |
| 11:20:29 am | 0.0725 | 1,000 | 24,000 |
| 10:05:02 am | 0.07 | 2,000 | 23,000 |
| 09:30:00 am | 0.075 | 2,000 | 21,000 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -40.54% | ||
| 2022 | -65.09% | ||
| 2021 | -50.47% | ||
| 2020 | +3.88% |
- Stock Market
- Equities
- NUMI Stock
- Quotes Numinus Wellness Inc.
