Quotes Nuix Limited

Equities

NXL

AU0000119307

Software

Market Closed - Australian S.E. Other stock markets 02:10:11 2024-05-03 am EDT			5-day change	1st Jan Change
2.12 ^AUD	+3.92%		+8.16%	+11.87%

Apr. 08	ASIC Clears Nuix CEO of Wrongdoing in Share Acquisition Investigation	MT
Feb. 19	Nuix Secures Commitment for AU$30 Million Revolving Credit Facility; Shares Slide 11%	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Nuix Limited(NXL) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	2.04 $	2.07 $	2.03 $	2.04 $	2.12 $
Volume	351 633	228 457	176 446	544 799	497 033
Change	-3.32%	+1.47%	-1.93%	+0.49%	+3.92%
Opening	2.13	2.02	2.00	2.03	2.05
High	2.14	2.08	2.04	2.07	2.14
Low	2.02	2.00	2.00	1.96	1.98

Performance

1 day	+3.92%
1 week	+8.16%
Current month	-4.93%
1 month	+0.95%
3 months	+36.33%
6 months	+51.43%
Current year	+11.87%
1 year	+97.21%
3 years	-48.79%

Volumes

markets

Daily volume

497 033

Estimated daily volume

497 033

Avg. Volume 20 sessions

307 867

Daily volume ratio

1.61

Avg. Volume 20 sessions AUD

652 678.04

Avg. Volume 20 sessions USD

429 383.83

Record volume 1

20 803 750

Record volume 2

20 061 290

Record volume 3

16 764 210

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

653 200 313

Capitalization (USD)

429 727 422

Net sales (AUD)

182 465 000

Net sales (USD)

120 040 074

Number of employees

400

Sales / Employee (AUD)

456 163

Sales / Employee (USD)

300 100

Free-Float

60.09 %

Free-Float capitalization (AUD)

391 924 168

Free-Float capitalization (USD)

257 839 072

Average Daily Capital Traded

0.1%

Highs and lows

1 week

1.97

2.14

1 month

1.90

2.24

Current year

1.49

2.26

1 year

0.76

2.26

3 years

0.52

4.19

5 years

0.52

11.86

10 years

0.52

11.86

Indicators

Moving average 5 days

2.06

Moving average 20 days

2.03

Moving average 50 days

2.05

Moving average 100 days

1.91

Price spread / (MMA5)

-2.92%

Price spread / (MMA20)

-4.47%

Price spread / (MMA50)

-3.28%

Price spread / (MMA100)

-9.89%

STIM

RSI 9 days

50.81

RSI 14 days

50.59

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NUIX LIMITED	+3.92%	+8.16%	+11.87%	+97.21%	430M
	MICROSOFT CORPORATION	+0.69%	-0.30%	+5.80%	+30.26%	2,957B
	SYNOPSYS INC.	+0.23%	-1.27%	+1.64%	+41.90%	79.84B
	CADENCE DESIGN SYSTEMS, INC.	+0.70%	-0.22%	+1.50%	+32.30%	75.23B
	DASSAULT SYSTÈMES SE	+0.25%	-4.54%	-16.90%	+0.68%	51.63B
	PALANTIR TECHNOLOGIES INC.	+1.94%	+3.87%	+31.33%	+197.10%	50.22B
	ATLASSIAN CORPORATION	+6.24%	-7.49%	-22.83%	+24.73%	47.78B
	THE TRADE DESK, INC.	+3.21%	+5.74%	+22.46%	+40.81%	43.07B
	SEA LIMITED	+2.06%	+1.83%	+57.98%	-14.06%	36.75B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.23%	-0.25%	-11.11%	+17.64%	24.41B
	ROBLOX CORPORATION	+2.08%	+5.09%	-18.33%	+8.39%	23.89B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.78B
	TYLER TECHNOLOGIES, INC.	+1.29%	+1.39%	+11.08%	+22.50%	19.72B
	SAMSARA INC.	+4.45%	+7.07%	+10.31%	+114.07%	20.27B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.98%	+2.93%	-12.63%	+2.68%	19.32B
	BENTLEY SYSTEMS, INCORPORATED	+0.52%	-4.84%	-0.84%	+24.64%	16.42B
Average	+1.45%	+0.79%	+4.34%	+38.20%
Weighted average by Cap.	+0.21%	-0.18%	+5.60%	+31.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f5205888ecc.6obK9PuHZHym84WtfYTcmwpnFJ2bGGp1SgT7RqgCDzc.2LC6xp7EHQbJyrzrNee34UwmVsWjbzg6FV3CKMl0ZwK1_oK2sbcnMuqqzA

Date	Price	Volume	Daily volume
02:10:11 am	2.12	1	496,814
02:10:11 am	2.12	640	496,813
02:10:11 am	2.12	190	496,173
02:10:11 am	2.12	2,617	495,983
02:10:11 am	2.12	361	493,366
02:10:11 am	2.12	1,191	493,005
02:10:11 am	2.12	93	491,814
02:10:11 am	2.12	52	491,721
02:10:11 am	2.12	2,418	491,669
02:10:11 am	2.12	662	489,251