NUH ÇIMENTO SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.8 TRY | -0.08% |
|
+5.18% | -1.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 287 ₺ | 289 ₺ | 305 ₺ | 304.75 ₺ |
| Volume | 143 311 | 275 964 | 544 796 | 575 460 |
| Change | +0.53% | +0.70% | +5.54% | -0.08% |
| Opening | 288.00 | 287.00 | 290.50 | 303.75 |
| High | 288.50 | 293.00 | 305.00 | 311.25 |
| Low | 284.25 | 284.50 | 289.00 | 299.75 |
Performance
| 1 day | -0.08% | ||
| 1 week | +5.18% | ||
| Current month | +0.41% | ||
| 1 month | +0.41% | ||
| 3 months | -3.79% | ||
| 6 months | -17.64% | ||
| Current year | -1.38% | ||
| 1 year | +136.06% | ||
| 3 years | +453.59% | ||
| 5 years | +4,198.31% | ||
| 10 years | +2,947.50% |
Volumes
marketsDaily volume
575 460
Estimated daily volume
575 460
Avg. Volume 20 sessions
317 335
Daily volume ratio
1.81
Avg. Volume 20 sessions TRY
96 707 841.25
Avg. Volume 20 sessions USD
2 981 792.87
Record volume 1
4 829 379
Record volume 2
4 528 380
Record volume 3
4 433 924
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
45 828 298 219
Capitalization (USD)
1 413 023 919
Net sales (TRY)
13 396 507 959
Net sales (USD)
413 054 530
Number of employees
1 425
Sales / Employee (TRY)
9 401 058
Sales / Employee (USD)
289 863
Free-Float
40.45 %
Free-Float capitalization (TRY)
18 539 090 007
Free-Float capitalization (USD)
571 615 762
Average Daily Capital Traded
0.21%
Highs and lows
1 week
284.25
311.25
1 month
274.75311.25
Current year
274.75350.75
1 year
105.50428.00
3 years
31.94428.00
5 years
5.79428.00
10 years
5.79428.00
Indicators
Moving average 5 days
294.25
Moving average 20 days
289.15
Moving average 50 days
299.65
Moving average 100 days
305.06
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
64.57
RSI 14 days
57.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +5.18% | -1.38% | +136.06% | 1.41B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.66B | ||
| -1.20% | -2.46% | -5.19% | +57.62% | 15.27B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.57B | ||
| +0.75% | -0.34% | +24.53% | +70.43% | 8.64B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.91B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.4B | ||
| -1.28% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| -1.87% | -2.02% | +5.31% | +33.47% | 3.69B | ||
| Average | -0.80% | +0.28% | +8.21% | +34.97% | ||
| Weighted average by Cap. | -1.02% | +0.40% | +8.61% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32422.xB3hb2TltphI0ja7SKbhDCyHJTqtBnaE1-9Oj6_S2vI.gnjSJAO1zK8d4hvwOdWOfG3SZlP0fEPMurws2eW-ibWnWa0EVLaDwn2wcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 am | 304.8 | 1 | 534,479 |
| 11:09:38 am | 304.8 | 23 | 534,478 |
| 11:09:29 am | 304.8 | 5 | 534,455 |
| 11:09:20 am | 304.8 | 100 | 534,450 |
| 11:09:08 am | 304.8 | 50 | 534,350 |
| 11:08:02 am | 304.8 | 21 | 534,300 |
| 11:08:02 am | 304.8 | 3 | 534,279 |
| 11:08:02 am | 304.8 | 23 | 534,276 |
| 11:08:02 am | 304.8 | 250 | 534,253 |
| 11:08:02 am | 304.8 | 100 | 534,003 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +161.20% | ||
| 2022 | +132.87% | ||
| 2021 | +3.17% | ||
| 2020 | +314.48% | ||
| 2019 | +53.49% | ||
| 2018 | -22.37% | ||
| 2017 | -1.48% | ||
| 2016 | +2.53% | ||
| 2015 | -5.55% | ||
| 2014 | +13.34% | ||
| 2013 | -16.18% | ||
| 2012 | +6.80% | ||
| 2011 | -11.97% | ||
| 2010 | +6.36% | ||
| 2009 | +18.92% | ||
| 2008 | -29.92% | ||
| 2007 | +45.86% | ||
| 2006 | +11.73% | ||
| 2005 | +92.86% | ||
| 2004 | +90.91% | ||
| 2003 | +15.79% | ||
| 2002 | +24.36% | ||
| 2001 | +41.75% |
- Stock Market
- Equities
- NUHCM Stock
- Quotes Nuh Çimento Sanayi
