Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 GBX | 0.00% | +12.68% | -38.46% |
Mar. 01 | Nuformix announces subscription to raise GBP150,000 | AN |
Jan. 15 | Nuformix plc Reports Earnings Results for the Eighteen Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.1775 p | 0.2 p | 0.19 p | 0.2 p | 0.2 p |
Volume | 2 571 029 | 8 964 811 | 2 603 662 | 57 692 | 0 |
Change | -6.58% | +12.68% | -5.00% | +5.26% | 0.00% |
Opening | 0.18 | 0.18 | 0.19 | 0.21 | 0.2 |
High | 0.19 | 0.21 | 0.20 | 0.21 | 0.2 |
Low | 0.17 | 0.17 | 0.19 | 0.21 | 0.2 |
Performance
1 week | +12.68% | ||
1 month | +14.29% | ||
6 months | -31.03% | ||
Current year | -38.46% | ||
1 year | -18.37% | ||
3 years | -90.12% | ||
5 years | -98.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +12.68% | -38.46% | -18.37% | 2.08M | ||
+1.06% | +2.87% | +42.57% | +87.07% | 739B | ||
-0.37% | +0.46% | +32.34% | +64.16% | 598B | ||
+0.59% | +2.01% | -6.03% | -6.97% | 353B | ||
+2.02% | +1.40% | +17.28% | +13.04% | 318B | ||
-0.63% | +3.15% | +3.40% | +17.08% | 285B | ||
+1.28% | +2.64% | +16.47% | +4.68% | 240B | ||
-0.47% | +0.76% | +9.26% | +2.60% | 210B | ||
+0.48% | +0.96% | -5.07% | -20.36% | 206B | ||
-0.29% | +1.60% | +5.89% | +37.45% | 164B | ||
+2.01% | +2.97% | +1.22% | -24.61% | 162B | ||
+0.39% | +0.28% | +0.39% | -5.48% | 122B | ||
-9.54% | -8.16% | +10.19% | +15.63% | 91.66B | ||
+1.55% | +3.28% | -18.50% | -36.62% | 83.29B | ||
-1.33% | -0.74% | -21.66% | -18.34% | 80.07B | ||
-2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
Average | -0.31% | +0.39% | +5.63% | +7.91% | ||
Weighted average by Cap. | +0.26% | +0.23% | +16.56% | +28.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -38.46% | ||
2023 | -4.41% | ||
2022 | -68.37% | ||
2021 | -60.19% | ||
2020 | -69.83% | ||
2019 | +326.19% | ||
2018 | -30.00% | ||
2017 | -20.00% |
- Stock Market
- Equities
- LVRT Stock
- Quotes Nuformix plc