NUEVA EXPRESIÓN TEXTIL, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.331 EUR | -4.06% |
|
-4.61% | -12.89% |
| Apr. 04 | Nueva Expresión Textil, Lavamar Enter Deal for Greendyes Commercialization | MT |
| 2023 | Nueva Expresión Textil, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.354 € | 0.343 € | 0.333 € | 0.345 € | 0.331 € |
| Volume | 18 979 | 23 239 | 132 122 | 22 839 | 22 767 |
| Change | +2.91% | -3.11% | -2.92% | +3.60% | -4.06% |
| Opening | 0.34 | 0.35 | 0.34 | 0.33 | 0.333 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.342 |
| Low | 0.34 | 0.34 | 0.33 | 0.33 | 0.331 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.61% | ||
| Current month | +10.33% | ||
| 1 month | +3.44% | ||
| 3 months | -2.65% | ||
| 6 months | -20.05% | ||
| Current year | -12.89% | ||
| 1 year | -32.59% | ||
| 3 years | -32.45% | ||
| 5 years | -51.61% | ||
| 10 years | -45.29% |
Volumes
marketsDaily volume
22 767
Estimated daily volume
66 635
Avg. Volume 20 sessions
104 309
Daily volume ratio
0.64
Avg. Volume 20 sessions
34 526.28
Avg. Volume 20 sessions USD
36 951.40
Record volume 1
21 085 668
Record volume 2
15 705 588
Record volume 3
10 223 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 465 694
Capitalization (USD)
126 786 724
Net sales (EUR)
50 329 024
Net sales (USD)
53 864 135
Number of employees
404
Sales / Employee (EUR)
124 577
Sales / Employee (USD)
133 327
Free-Float
36.54 %
Free-Float capitalization (EUR)
43 333 447
Free-Float capitalization (USD)
46 377 188
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.35
1 month
0.300.41
Current year
0.280.41
1 year
0.280.64
3 years
0.280.64
5 years
0.280.96
10 years
0.151.37
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
40.53
RSI 14 days
46.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -4.61% | -12.89% | -32.59% | 127M | ||
| +5.04% | +8.02% | +18.99% | -0.97% | 6.76B | ||
| +2.72% | +0.92% | +5.72% | +45.49% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.77% | +10.55% | +33.78% | +43.21% | 1.68B | ||
| +0.43% | -2.07% | +3.75% | +4.15% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +3.87% | +20.16% | +17.48% | +96.75% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +0.78% | +1.84% | +8.73% | +31.97% | ||
| Weighted average by Cap. | +1.65% | +1.47% | +11.70% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592fba5.5pHlK8bIsEXa0PLAE5-VlXZVUjIJZmigtCBd6wWvdgs.nsiPY7z51SHvuZ6Xe_Dk2TgmOF9GLSKX0G0ck3PZW2aA0rYegpyIfLHnkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:35 am | 0.331 | 1,027 | 22,767 |
| 05:34:50 am | 0.331 | 144 | 21,740 |
| 05:34:50 am | 0.333 | 678 | 21,596 |
| 04:58:45 am | 0.333 | 4,255 | 20,918 |
| 04:27:05 am | 0.334 | 1,861 | 16,663 |
| 04:27:05 am | 0.334 | 8,500 | 14,802 |
| 03:31:51 am | 0.342 | 235 | 6,302 |
| 03:00:28 am | 0.333 | 1,067 | 6,067 |
| 03:00:28 am | 0.333 | 3,377 | 5,000 |
| 03:00:28 am | 0.333 | 1,086 | 1,623 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -10.38% | ||
| 2022 | +5.47% | ||
| 2021 | -21.48% | ||
| 2020 | -42.73% | ||
| 2019 | +22.97% | ||
| 2018 | -14.47% | ||
| 2017 | -12.80% | ||
| 2016 | +360.33% | ||
| 2015 | +24.56% | ||
| 2014 | -89.38% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -21.95% | ||
| 2008 | -32.23% | ||
| 2007 | -63.22% | ||
| 2006 | -30.88% | ||
| 2005 | +16.38% | ||
| 2004 | +12.98% | ||
| 2003 | +4.32% | ||
| 2002 | -35.62% | ||
| 2001 | +19.78% | ||
| 2000 | -52.13% | ||
| 1999 | -38.90% | ||
| 1998 | +79.38% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nueva Expresión Textil, S.A.
