NUCANA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 USD | +0.84% |
|
-3.49% | -51.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.78 $ | 3.67 $ | 3.57 $ | 3.6 $ |
| Volume | 24 966 | 14 989 | 22 209 | 66 271 |
| Change | -2.58% | -2.91% | -2.72% | +0.84% |
| Opening | 3.85 | 3.87 | 3.79 | 3.56 |
| High | 3.98 | 3.87 | 3.79 | 3.74 |
| Low | 3.77 | 3.67 | 3.56 | 3.47 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.49% | ||
| Current month | -9.09% | ||
| 1 month | -4.64% | ||
| 3 months | -56.90% | ||
| 6 months | -65.36% | ||
| Current year | -51.32% | ||
| 1 year | -80.67% | ||
| 3 years | -95.23% | ||
| 5 years | -98.99% |
Volumes
marketsDaily volume
66 271
Estimated daily volume
66 271
Avg. Volume 20 sessions
38 811
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
139 719.60
Record volume 1
3 426 940
Record volume 2
2 581 307
Record volume 3
706 296
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
7 539 840
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
97.73 %
Free-Float capitalization (USD)
185 969 444
Average Daily Capital Traded
1.85%
Highs and lows
1 week
3.47
3.98
1 month
3.414.34
Current year
3.4019.41
1 year
3.4023.75
3 years
3.4084.00
5 years
3.40400.00
10 years
3.40800.00
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.84
Moving average 50 days
5.62
Moving average 100 days
6.63
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+56.20%
Price spread / (MMA100)
+84.03%
STIM
RSI 9 days
32.91
RSI 14 days
32.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -3.49% | -51.32% | -80.67% | 7.54M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -0.78% | +0.36% | -3.35% | -14.94% | 21.6B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| +1.80% | +4.68% | -27.42% | +55.46% | 6.35B | ||
| Average | -0.24% | +0.37% | +7.99% | +12.29% | ||
| Weighted average by Cap. | -0.11% | +1.62% | +8.38% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d.YtPLhtMyOJYbknfEflXXNS51GBiuzR7thHCvg_4sFgM.C4OOzLVtcth-60b1SmWNQlYQQEDX_3eMsCfZ5qtaVHIL55zq62UV1S7NJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.6 | 299 | 61,316 |
| 03:59:50 pm | 3.61 | 100 | 61,017 |
| 03:57:49 pm | 3.66 | 219 | 60,917 |
| 03:53:54 pm | 3.646 | 1,111 | 60,698 |
| 03:45:25 pm | 3.696 | 100 | 59,587 |
| 03:43:06 pm | 3.649 | 663 | 59,487 |
| 03:33:43 pm | 3.66 | 289 | 58,824 |
| 03:33:42 pm | 3.71 | 111 | 58,535 |
| 03:32:10 pm | 3.71 | 250 | 58,424 |
| 03:28:50 pm | 3.66 | 111 | 58,174 |
Monthly variations
Annual change
| 2024 | -51.32% | ||
| 2023 | -55.18% | ||
| 2022 | -72.27% | ||
| 2021 | -46.99% | ||
| 2020 | -26.39% | ||
| 2019 | -57.93% | ||
| 2018 | +43.42% | ||
| 2017 | -37.40% |
- Stock Market
- Equities
- NCNA Stock
- Quotes NuCana plc
