NUBURU, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1345 USD | -5.28% |
|
-41.52% | -10.15% |
| May. 06 | Nuburu, Inc. Announces A Second Contract with NASA for Next-Generation Blue Laser Space Technology | CI |
| May. 01 | Nuburu, Inc. announced that it expects to receive $15 million in funding | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.1921 $ | 0.162 $ | 0.1495 $ | 0.142 $ | 0.1345 $ |
| Volume | 11 029 120 | 2 878 468 | 2 189 901 | 1 496 388 | 2 975 359 |
| Change | -16.48% | -15.67% | -7.72% | -5.02% | -5.28% |
| Opening | 0.24 | 0.19 | 0.17 | 0.16 | 0.14 |
| High | 0.27 | 0.19 | 0.17 | 0.16 | 0.16 |
| Low | 0.18 | 0.15 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -5.28% | ||
| 1 week | -41.52% | ||
| Current month | -22.97% | ||
| 1 month | -28.91% | ||
| 3 months | -14.00% | ||
| 6 months | -27.18% | ||
| Current year | -10.15% | ||
| 1 year | -85.99% | ||
| 3 years | -98.64% |
Volumes
marketsDaily volume
2 975 359
Avg. Volume 20 sessions
1 638 066
Avg. Volume 20 sessions USD
220 319.88
Record volume 1
89 689 382
Record volume 2
23 367 260
Record volume 3
19 585 996
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (USD)
4 967 408
Net sales (USD)
2 085 532
Number of employees
46
Sales / Employee (USD)
45 338
Free-Float
34.03 %
Free-Float capitalization (USD)
1 763 638
Average Daily Capital Traded
4.44%
Highs and lows
1 week
0.13
0.27
1 month
0.130.27
Current year
0.130.27
1 year
0.132.15
3 years
0.1314.00
5 years
0.1314.00
10 years
0.1314.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+18.96%
Price spread / (MMA20)
+26.39%
Price spread / (MMA50)
+18.96%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
34.52
RSI 14 days
39.36
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | -41.52% | -10.15% | -85.99% | 4.97M | ||
| +2.99% | +6.79% | +9.48% | +42.53% | 13.55B | ||
| +1.12% | +5.08% | +27.30% | +85.80% | 6.66B | ||
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| -3.52% | -0.11% | -0.54% | -21.30% | 2.79B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| -2.85% | +9.26% | -36.23% | -45.57% | 836M | ||
| -1.08% | +9.80% | +5.56% | +33.39% | 686M | ||
| -2.26% | +6.34% | -30.37% | -45.24% | 669M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| -0.70% | -0.47% | +4.42% | +12.14% | 528M | ||
| 0.00% | +0.84% | +11.92% | +7.64% | 478M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| Average | -0.92% | -1.23% | -5.98% | -2.55% | ||
| Weighted average by Cap. | +0.80% | +3.36% | +6.82% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -98.20% | ||
| 2022 | -15.35% | ||
| 2021 | -5.29% | ||
| 2020 | +8.00% |
- Stock Market
- Equities
- BURU Stock
- Quotes Nuburu, Inc.
