Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.31 USD | +0.57% | -5.38% | -36.61% |
Mar. 18 | Nu Skin Enterprises, Inc. Announces Retirement of Andrew Lipman as Board of Directors | CI |
Feb. 15 | Sector Update: Consumer Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.75 $ | 12.47 $ | 12.24 $ | 12.31 $ |
Volume | 568 329 | 440 033 | 470 633 | 429 626 |
Change | +0.87% | -2.20% | -1.84% | +0.57% |
Opening | 12.49 | 12.56 | 12.34 | 12.21 |
High | 12.98 | 12.56 | 12.44 | 12.45 |
Low | 12.49 | 12.37 | 12.10 | 11.97 |
Performance
1 day | +0.57% | ||
1 week | -5.38% | ||
Current month | -10.99% | ||
1 month | -10.47% | ||
3 months | -34.38% | ||
6 months | -33.39% | ||
Current year | -36.61% | ||
1 year | -68.83% | ||
3 years | -77.39% | ||
5 years | -75.60% | ||
10 years | -85.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -5.38% | -36.61% | -68.83% | 611M | ||
-0.78% | +1.99% | +10.07% | +3.08% | 381B | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
-0.84% | -3.68% | -12.40% | - | 36.11B | ||
+1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
+1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
+0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
+0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
+1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
+0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
+0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
-3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
Average | +0.58% | +1.18% | +3.03% | +3.58% | ||
Weighted average by Cap. | -0.04% | +1.90% | +5.77% | +1.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 12.31 | 91,484 | 309,944 |
03:59:59 pm | 12.32 | 700 | 218,460 |
03:59:58 pm | 12.32 | 293 | 217,760 |
03:59:50 pm | 12.32 | 200 | 217,467 |
03:59:50 pm | 12.32 | 273 | 217,267 |
03:59:50 pm | 12.32 | 100 | 216,994 |
03:59:50 pm | 12.32 | 100 | 216,894 |
03:59:49 pm | 12.32 | 100 | 216,794 |
03:59:49 pm | 12.32 | 537 | 216,694 |
03:59:49 pm | 12.32 | 100 | 216,157 |
Monthly variations
Annual change
2024 | -36.61% | ||
2023 | -53.94% | ||
2022 | -16.93% | ||
2021 | -7.10% | ||
2020 | +33.31% | ||
2019 | -33.18% | ||
2018 | -10.11% | ||
2017 | +42.80% | ||
2016 | +26.10% | ||
2015 | -13.30% | ||
2014 | -68.38% | ||
2013 | +273.06% | ||
2012 | -23.72% | ||
2011 | +60.51% | ||
2010 | +12.62% | ||
2009 | +157.62% | ||
2008 | -36.52% | ||
2007 | -9.87% | ||
2006 | +3.70% | ||
2005 | -30.73% | ||
2004 | +48.51% | ||
2003 | +42.77% | ||
2002 | +36.80% | ||
2001 | +64.71% | ||
2000 | -41.38% | ||
1999 | -61.64% | ||
1998 | +29.45% | ||
1997 | -40.89% | ||
1996 | +7.39% |
- Stock Market
- Equities
- NUS Stock
- Quotes Nu Skin Enterprises, Inc.