NU RIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -3.51% |
|
-4.62% | +37.50% |
| Mar. 22 | Former Lordstown Motors CEO Settles Charges of Misleading Investors | DJ |
| Mar. 22 | Ex-Lordstown Motors CEO settles with SEC over statements | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.75 $ | 1.71 $ | 1.65 $ |
| Volume | 4 567 | 12 188 | 14 657 | 9 396 |
| Change | -2.30% | +2.94% | -2.29% | -3.51% |
| Opening | 1.70 | 1.59 | 1.56 | 1.65 |
| High | 1.75 | 1.75 | 1.75 | 1.79 |
| Low | 0.85 | 1.59 | 1.56 | 1.65 |
Performance
| 1 day | -3.51% | ||
| 1 week | -4.62% | ||
| Current month | -6.25% | ||
| 1 month | -8.33% | ||
| 3 months | +16.20% | ||
| 6 months | +25.95% | ||
| Current year | +37.50% | ||
| 1 year | -72.58% | ||
| 3 years | -98.89% | ||
| 5 years | -98.88% |
Volumes
marketsDaily volume
9 396
Estimated daily volume
9 396
Avg. Volume 20 sessions
24 046
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
39 675.90
Record volume 1
50 969 033
Record volume 2
22 744 349
Record volume 3
9 178 404
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
27 524 666
Net sales ()
2
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.85
1.80
1 month
0.801.99
Current year
0.802.80
1 year
0.807.05
3 years
0.80237.00
5 years
0.80477.00
10 years
0.80477.00
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.75
Moving average 50 days
1.75
Moving average 100 days
1.55
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
49.02
RSI 14 days
49.55
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -4.62% | +37.50% | -72.58% | 27.52M | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| -0.04% | -4.24% | +13.37% | +1.94% | 78.36B | ||
| -0.49% | -4.23% | +1.16% | +1.36% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| +0.45% | -0.91% | +24.36% | +33.42% | 50.71B | ||
| +2.38% | -3.55% | +2.46% | +3.57% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.23% | -2.95% | +3.71% | -3.20% | 15.68B | ||
| +1.93% | -0.04% | +29.09% | +44.41% | 13.5B | ||
| Average | -0.23% | +0.04% | +21.44% | +44.37% | ||
| Weighted average by Cap. | -0.12% | -0.67% | +24.92% | +58.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4a.A5cZvl_euszysk4hN2b2aIMFYRBCmAmjZyJN9CitrWc.ZfpQiDucz_W_1SdmWiqwItQ3JWAU-VHGERN5u1vnlB9b7yDWE4TSoKuFIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 1.65 | 100 | 16,652 |
| 03:59:36 pm | 1.65 | 100 | 16,552 |
| 03:59:34 pm | 1.65 | 511 | 16,452 |
| 03:59:34 pm | 1.65 | 511 | 15,941 |
| 03:59:34 pm | 1.65 | 188 | 15,430 |
| 03:59:34 pm | 1.65 | 188 | 15,242 |
| 03:59:07 pm | 1.66 | 944 | 15,054 |
| 03:59:07 pm | 1.66 | 944 | 14,110 |
| 03:51:08 pm | 1.72 | 427 | 13,166 |
| 03:51:08 pm | 1.72 | 427 | 12,739 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -92.98% | ||
| 2022 | -66.96% | ||
| 2021 | -82.80% | ||
| 2020 | +101.61% | ||
| 2019 | +2.16% |
- Stock Market
- Equities
- NRDE Stock
- Quotes Nu Ride Inc.
