NU HOLDINGS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 USD | +2.53% |
|
+8.17% | +42.98% |
| Apr. 22 | KeyBanc Adjusts Price Target on Nu to $13 From $12, Maintains Overweight Rating | MT |
| Apr. 16 | Nu Holdings Plans $100 Million Investment in Mexico Subsidiary | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.86 $ | 10.88 $ | 10.96 $ | 11.68 $ | 11.96 $ |
| Volume | 14 292 048 | 25 720 568 | 20 553 754 | 27 676 338 | 8 038 013 |
| Change | -1.36% | +0.18% | +0.74% | +6.57% | +2.53% |
| Opening | 11.00 | 10.83 | 11.04 | 11.17 | 11.74 |
| High | 11.08 | 11.06 | 11.19 | 11.77 | 11.99 |
| Low | 10.84 | 10.56 | 10.90 | 11.15 | 11.71 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.70% | ||
| Current month | +7.55% | ||
| 1 month | -2.50% | ||
| 3 months | +26.00% | ||
| 6 months | +37.74% | ||
| Current year | +40.22% | ||
| 1 year | +113.92% |
Volumes
marketsDaily volume
27 676 338
Estimated daily volume
27 676 338
Avg. Volume 20 sessions
20 050 206
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
234 186 406.08
Record volume 1
166 408 373
Record volume 2
120 935 300
Record volume 3
113 891 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 666 145 958
Net sales (USD)
8 028 976 000
Free-Float
59.37 %
Free-Float capitalization (USD)
33 047 960 290
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10.56
11.77
1 month
10.4312.16
Current year
8.0612.39
1 year
5.4812.39
3 years
3.2612.39
5 years
3.2612.39
10 years
3.2612.39
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.09
Moving average 50 days
11.35
Moving average 100 days
10.20
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
46.59
RSI 14 days
45.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +5.70% | +40.22% | +113.92% | 55.67B | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| +0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
| +0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.20% | -0.45% | -10.92% | -7.41% | 139B | ||
| +1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +0.37% | -1.19% | +15.02% | +22.22% | 96.21B | ||
| -2.84% | -2.26% | +25.82% | +38.42% | 88.99B | ||
| Average | -0.20% | +1.54% | +13.48% | +24.96% | ||
| Weighted average by Cap. | -0.01% | +0.97% | +12.51% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312a813bf3758820fdacea41d6.eUWb5LOdYI_faIqOiJ-PPI6CH-NCJtPifoPpX2GOifM.Ayeoi4bvI7i4AKfnx9XVdOfkfZMzRIKmMO25CAnDyr5MH9a2hqQ_yLMg7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.68 | 1,972,306 | 25,690,489 |
| 04:00:00 pm | 11.68 | 1,190 | 23,718,183 |
| 03:59:59 pm | 11.68 | 300 | 23,716,993 |
| 03:59:59 pm | 11.69 | 637 | 23,716,693 |
| 03:59:59 pm | 11.69 | 187 | 23,716,056 |
| 03:59:59 pm | 11.69 | 600 | 23,715,869 |
| 03:59:59 pm | 11.68 | 500 | 23,715,269 |
| 03:59:58 pm | 11.69 | 425 | 23,714,769 |
| 03:59:58 pm | 11.69 | 100 | 23,714,344 |
| 03:59:58 pm | 11.69 | 600 | 23,714,244 |
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | +104.67% | ||
| 2022 | -56.61% | ||
| 2021 | -9.20% |
- Stock Market
- Equities
- NU Stock
- Quotes Nu Holdings Ltd.