Quotes NTG Nordic Transport Group A/S

Equities

NTG

DK0061141215

Ground Freight & Logistics

Real-time Estimate Cboe Europe Other stock markets 05:50:51 2024-04-26 am EDT			5-day change	1st Jan Change
276.5 ^DKK	+4.73%		+1.85%	-6.12%

Mar. 01	Transcript : NTG Nordic Transport Group A/S, 2023 Earnings Call, Mar 01, 2024
Feb. 29	NTG Nordic Transport Group A/S Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

NTG Nordic Transport Group A/S(NTG) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	268.5 kr	273.5 kr	272 kr	264 kr	276 kr
Volume	13 281	20 415	9 009	15 647	6 878
Change	-0.92%	+1.86%	-0.55%	-2.94%	+4.73%
Opening	270.50	269.00	274.00	272.00	272.5
High	274.50	275.00	277.00	275.00	277.5
Low	267.00	269.00	272.00	264.00	270

Performance

1 day	+4.73%
1 week	+1.85%
Current month	-1.43%
1 month	-2.99%
3 months	-2.99%
6 months	+3.76%
Current year	-6.12%
1 year	-20.12%
3 years	+9.09%

Volumes

markets

Daily volume

6 878

Estimated daily volume

19 422

Avg. Volume 20 sessions

18 617

Daily volume ratio

1.04

Avg. Volume 20 sessions DKK

5 147 600.50

Avg. Volume 20 sessions USD

741 357.42

Record volume 1

3 349 203

Record volume 2

1 536 560

Record volume 3

608 123

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

5 600 760 929

Capitalization (USD)

806 621 589

Net sales (DKK)

8 338 000 000

Net sales (USD)

1 200 838 760

Number of employees

1 970

Sales / Employee (DKK)

4 232 487

Sales / Employee (USD)

609 563

Free-Float

59.56 %

Free-Float capitalization (DKK)

3 553 403 028

Free-Float capitalization (USD)

511 761 104

Average Daily Capital Traded

0.09%

Highs and lows

1 week

264.00

277.50

1 month

264.00

296.00

Current year

249.50

315.00

1 year

238.50

460.00

3 years

185.00

632.00

5 years

72.20

632.00

10 years

72.20

632.00

Indicators

Moving average 5 days

269.80

Moving average 20 days

279.50

Moving average 50 days

278.86

Moving average 100 days

285.03

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

+1.08%

Price spread / (MMA50)

+0.85%

Price spread / (MMA100)

+3.08%

STIM

RSI 9 days

42.77

RSI 14 days

45.17

Sector Comparison - Other Ground Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NTG NORDIC TRANSPORT GROUP A/S	+4.73%	+1.85%	-6.12%	-20.12%	807M
	CANADIAN PACIFIC KANSAS CITY LIMITED	-0.08%	-2.98%	+6.96%	+3.72%	76.35B
	KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
	XPO, INC.	+0.66%	+2.50%	+35.00%	+174.55%	13.75B
	U-HAUL HOLDING COMPANY	-0.02%	+3.13%	-9.51%	+9.05%	12.39B
	C.H. ROBINSON WORLDWIDE, INC.	-0.96%	+0.56%	-18.67%	-26.71%	8.22B
	KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-2.82%	-1.55%	-18.23%	-14.29%	7.59B
	RUMO S.A.	-0.24%	-2.37%	-10.24%	+4.57%	7.37B
	RYDER SYSTEM, INC.	+0.20%	+14.24%	+6.41%	+47.22%	5.37B
	ALD	+5.37%	+2.41%	-4.34%	-42.97%	5.13B
	AURIZON HOLDINGS LIMITED	-1.78%	-0.26%	+1.84%	+11.85%	4.72B
	SCHNEIDER NATIONAL, INC.	+1.14%	+2.85%	-16.27%	-19.80%	3.75B
	ARCBEST CORPORATION	+0.79%	+1.35%	+14.87%	+46.30%	3.25B
	HUB GROUP, INC.	+0.50%	+3.74%	-12.57%	-0.70%	2.51B
	CJ LOGISTICS CORPORATION	+1.76%	+3.41%	0.00%	+63.29%	1.85B
	TRANSFAR ZHILIAN CO., LTD.	+1.20%	-3.42%	-8.44%	-22.24%	1.34B
Average	+0.53%	+1.18%	-2.46%	+13.36%
Weighted average by Cap.	-0.21%	-0.58%	+2.69%	+15.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a6696028ea7.C0tKgYUgHW0obshBPTaL1hRxQQWq_vCJ42WFT6MrhbY.aAYb4Ol1SBxrGpsVVVPuon0HOWjEt7nlgCjceOhi5txoZi_40RZNDhEAhQ

Date	Price	Volume	Daily volume
05:42:04 am	276	12	6,878
05:42:04 am	276	197	6,866
05:42:04 am	276	80	6,669
05:42:04 am	276	30	6,589
05:42:04 am	275.5	1	6,559
05:42:04 am	275.5	30	6,558
05:28:43 am	275.5	10	6,528
05:22:39 am	274	15	6,518
05:22:39 am	274	4	6,503
05:22:39 am	274	4	6,499