NTAW HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 AUD | -1.90% |
|
-0.96% | -33.97% |
| Apr. 03 | National Tyre & Wheel's Name Change on ASX to Take Effect April 9 | MT |
| Feb. 27 | National Tyre & Wheel Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.525 $ | 0.52 $ | 0.525 $ | 0.515 $ | 0.515 $ |
| Volume | 5 804 | 24 048 | 33 795 | 48 778 | 48 778 |
| Change | 0.00% | -0.95% | +0.96% | -1.90% | -1.90% |
| Opening | 0.52 | 0.53 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.52 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 | 0.515 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.96% | ||
| Current month | -1.90% | ||
| 1 month | -16.26% | ||
| 3 months | -23.13% | ||
| 6 months | -41.14% | ||
| Current year | -33.97% | ||
| 1 year | -3.74% | ||
| 3 years | -45.21% | ||
| 5 years | +13.19% |
Volumes
marketsDaily volume
48 778
Estimated daily volume
48 778
Avg. Volume 20 sessions
22 796
Daily volume ratio
2.14
Avg. Volume 20 sessions AUD
11 739.94
Avg. Volume 20 sessions USD
7 762.45
Record volume 1
9 764 571
Record volume 2
5 851 215
Record volume 3
5 712 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
69 670 647
Capitalization (USD)
46 066 232
Net sales (AUD)
582 284 000
Net sales (USD)
385 006 181
Free-Float
49.3 %
Free-Float capitalization (AUD)
34 344 707
Free-Float capitalization (USD)
22 708 720
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.53
1 month
0.510.61
Current year
0.480.80
1 year
0.480.92
3 years
0.481.63
5 years
0.211.63
10 years
0.211.63
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.64
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+23.94%
STIM
RSI 9 days
42.31
RSI 14 days
42.36
Sector Comparison - Tires & Rubber Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.96% | -33.97% | -3.74% | 46.07M | ||
| +3.50% | +3.50% | +51.90% | -51.22% | 56.74M | ||
| Average | +0.80% | +2.23% | +8.96% | -27.48% | ||
| Weighted average by Cap. | +1.08% | +2.36% | +13.42% | -29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7787f163f2f51e1.MLYoeNzH6pfHeYIzSlOp7yHzZ9vDALdebr64QErb_34.e-ZhC46Sp8eDMrZncgPhq3K4CKGodvFtBfLcAx-yuBIH5FJPm5aloYQcxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:07 am | 0.515 | 1 | 48,778 |
| 01:41:02 am | 0.515 | 9 | 48,777 |
| 01:40:40 am | 0.515 | 5 | 48,768 |
| 01:38:36 am | 0.515 | 15 | 48,763 |
| 01:35:51 am | 0.515 | 5 | 48,748 |
| 01:31:17 am | 0.52 | 10,000 | 48,743 |
| 01:30:43 am | 0.515 | 9 | 38,743 |
| 01:21:01 am | 0.515 | 11 | 38,734 |
| 01:16:06 am | 0.515 | 1 | 38,723 |
| 01:15:55 am | 0.515 | 10 | 38,722 |
Monthly variations
Annual change
| 2024 | -33.97% | ||
| 2023 | +44.44% | ||
| 2022 | -62.24% | ||
| 2021 | +50.53% | ||
| 2020 | +106.52% | ||
| 2019 | -6.12% | ||
| 2018 | -60.48% | ||
| 2017 | -4.62% |
- Stock Market
- Equities
- NTD Stock
- Quotes NTAW Holdings Limited
