Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
3,235
JPY
|
-1.37%
|
|
+2.54%
|
+13.71%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3200 ¥
|
3255 ¥
|
3280 ¥
|
3235 ¥
|
Volume |
17 900 |
14 900 |
7 200 |
20 100 |
Change |
+1.43%
|
+1.72%
|
+0.77%
|
-1.37%
|
Opening |
3,190.00 |
3,200.00 |
3,260.00 |
3,280.00 |
High |
3,225.00 |
3,270.00 |
3,310.00 |
3,285.00 |
Low |
3,165.00 |
3,200.00 |
3,245.00 |
3,220.00 |
Estimated daily volume
20 100
Avg. Volume 20 sessions
14 000
Avg. Volume 20 sessions JPY
45 290 000.00
Avg. Volume 20 sessions USD
290 671.22
Record volume 1
1 916 000
Record volume 2
1 024 100
Capital turnover ratio
0.00
Capitalization (JPY)
48 178 359 146
Capitalization (USD)
309 208 709
Net sales (JPY)
46 188 000 000
Net sales (USD)
296 434 584
Number of employees
2 371
Sales / Employee (JPY)
19 480 388
Sales / Employee (USD)
125 025
Free-Float capitalization (JPY)
22 804 586 667
Free-Float capitalization (USD)
146 359 837
Average Daily Capital Traded
0.09%
Moving average 5 days
3 242.50
Moving average 20 days
3 035.20
Moving average 50 days
3 108.72
Moving average 100 days
3 015.72
Price spread / (MMA5) +0.23% Price spread / (MMA20) -6.18% Price spread / (MMA50) -3.90% Price spread / (MMA100) -6.78% 9be99f520b6dffa0d.MFo6bu6x57w2C8nnaCXu46IREND20i9KTORP_MoAQK4.AhZgH5r2ot51UaOqJWC4r81_W56QqnZ_BYIqpP04Cu0da300qv_fixt-mA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,235
|
2,100 |
20,100 |
01:55:25 am |
3,235
|
200 |
18,000 |
01:45:37 am |
3,235
|
100 |
17,800 |
01:45:11 am |
3,235
|
100 |
17,700 |
01:45:11 am |
3,235
|
100 |
17,600 |
01:45:11 am |
3,230
|
300 |
17,500 |
01:45:04 am |
3,225
|
100 |
17,200 |
01:45:04 am |
3,225
|
100 |
17,100 |
01:45:04 am |
3,225
|
100 |
17,000 |
01:45:04 am |
3,220
|
200 |
16,900 |
More charts
|