NSL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 SGD | -0.70% |
|
+0.71% | -11.32% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.715 $ | 0.71 $ | 0.705 $ | 0.705 $ |
| Volume | 128 500 | 16 600 | 12 000 | 49 100 | 49 100 |
| Change | -0.67% | -3.38% | -0.70% | -0.70% | -0.70% |
| Opening | 0.75 | 0.74 | 0.71 | 0.72 | 0.72 |
| High | 0.75 | 0.74 | 0.71 | 0.72 | 0.72 |
| Low | 0.74 | 0.72 | 0.71 | 0.71 | 0.705 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -0.70% | ||
| 3 months | -6.62% | ||
| 6 months | -6.62% | ||
| Current year | -11.32% | ||
| 1 year | -14.02% | ||
| 3 years | -20.34% | ||
| 5 years | -37.61% | ||
| 10 years | -56.07% |
Volumes
marketsDaily volume
49 100
Estimated daily volume
49 100
Avg. Volume 20 sessions
41 745
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
29 430.23
Avg. Volume 20 sessions USD
21 710.44
Record volume 1
49 674 000
Record volume 2
35 616 000
Record volume 3
35 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
265 755 533
Capitalization (USD)
196 045 731
Net sales (SGD)
298 083 000
Net sales (USD)
219 893 444
Number of employees
2 417
Sales / Employee (SGD)
123 328
Sales / Employee (USD)
90 978
Free-Float
17 %
Free-Float capitalization (SGD)
45 176 615
Free-Float capitalization (USD)
33 326 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.71
0.75
1 month
0.690.75
Current year
0.690.79
1 year
0.691.13
3 years
0.691.13
5 years
0.641.15
10 years
0.641.78
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.71
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
49.45
RSI 14 days
49.14
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.71% | -11.32% | -14.02% | 196M | ||
| +1.39% | +1.92% | +8.35% | +46.37% | 4.15B | ||
| -0.54% | +0.30% | -14.21% | +23.03% | 963M | ||
| +0.84% | +1.70% | +1.70% | +0.74% | 540M | ||
| 0.00% | -3.39% | -18.94% | -21.65% | 495M | ||
| -2.59% | -0.88% | -4.24% | +7.96% | 485M | ||
| +0.84% | +1.94% | -12.39% | -9.16% | 443M | ||
| +0.12% | -0.24% | -0.83% | -6.40% | 271M | ||
| -0.67% | -7.03% | -2.61% | +10.95% | 242M | ||
| -3.37% | -4.44% | +13.16% | +14.67% | 230M | ||
| +1.52% | +0.19% | +3.38% | -0.19% | 198M | ||
| -0.33% | +2.05% | +12.41% | -17.17% | 181M | ||
| -1.37% | -3.19% | -1.54% | +61.23% | 131M | ||
| +0.09% | -0.96% | -5.99% | -18.04% | 106M | ||
| -4.17% | -0.69% | +39.64% | +116.49% | 103M | ||
| 0.00% | -1.58% | -1.06% | +5.06% | 100M | ||
| Average | -0.56% | -0.34% | +0.34% | +12.49% | ||
| Weighted average by Cap. | +0.39% | +0.07% | +1.23% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51bdd4811c1ef3.rXhNWeqMarrk9dxkPDmH3qQdmPDJv-T6sCe7SW_uuXI.5AAcNKL6HPfdwuw7c1u1iNQv2ZaO4KaAglfTfgCflDfMHBsLgcswwNyBvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:52 am | 0.705 | 3,400 | 47,800 |
| 05:04:52 am | 0.705 | 2,000 | 44,400 |
| 05:04:52 am | 0.705 | 1,500 | 42,400 |
| 04:59:56 am | 0.705 | 500 | 40,900 |
| 04:59:45 am | 0.705 | 500 | 40,400 |
| 04:59:35 am | 0.705 | 100 | 39,900 |
| 04:59:35 am | 0.705 | 100 | 39,800 |
| 04:59:35 am | 0.705 | 200 | 39,700 |
| 04:57:55 am | 0.705 | 1,600 | 39,500 |
| 04:53:25 am | 0.705 | 1,200 | 37,900 |
Monthly variations
Annual change
| 2024 | -11.32% | ||
| 2023 | -4.22% | ||
| 2022 | +1.22% | ||
| 2021 | +11.56% | ||
| 2020 | -21.81% | ||
| 2019 | -16.07% | ||
| 2018 | -19.42% | ||
| 2017 | -12.58% | ||
| 2016 | +7.43% | ||
| 2015 | -7.50% | ||
| 2014 | -0.93% | ||
| 2013 | +12.94% | ||
| 2012 | +8.33% | ||
| 2011 | -6.38% | ||
| 2010 | +0.71% | ||
| 2009 | +50.54% | ||
| 2008 | -36.30% | ||
| 2007 | -3.31% | ||
| 2006 | -3.82% | ||
| 2005 | -26.64% | ||
| 2004 | -2.73% | ||
| 2003 | +6.80% | ||
| 2002 | +132.77% | ||
| 2001 | -69.69% | ||
| 2000 | -12.05% | ||
| 1999 | +83.43% | ||
| 1998 | -20.61% | ||
| 1997 | -28.30% | ||
| 1996 | +9.66% | ||
| 1995 | -3.33% | ||
| 1994 | -33.04% | ||
| 1993 | +56.42% | ||
| 1992 | -22.84% |
- Stock Market
- Equities
- N02 Stock
- Quotes NSL Ltd