NSK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851.8 JPY | -1.49% |
|
-0.51% | +11.64% |
| Jan. 31 | Aviation lessor settlements with Russia over trapped planes | RE |
| 2023 | Transcript : NSK Ltd., Q2 2024 Earnings Call, Nov 02, 2023 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 865 ¥ | 879 ¥ | 864.7 ¥ | 851.8 ¥ |
| Volume | 1 327 900 | 1 520 500 | 1 001 800 | 2 374 600 |
| Change | -0.33% | +1.62% | -1.63% | -1.49% |
| Opening | 864.10 | 862.80 | 874.10 | 858.00 |
| High | 869.50 | 879.00 | 876.00 | 863.90 |
| Low | 857.80 | 862.80 | 864.60 | 845.50 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.51% | ||
| Current month | -3.61% | ||
| 1 month | -2.26% | ||
| 3 months | +7.02% | ||
| 6 months | +5.97% | ||
| Current year | +11.64% | ||
| 1 year | +15.26% | ||
| 3 years | -16.24% | ||
| 5 years | -25.93% | ||
| 10 years | -24.01% |
Volumes
marketsDaily volume
2 374 600
Estimated daily volume
2 374 600
Avg. Volume 20 sessions
1 594 507
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
1 358 201 062.60
Avg. Volume 20 sessions USD
8 574 323.31
Record volume 1
42 357 200
Record volume 2
18 753 000
Record volume 3
16 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
418 874 490 100
Capitalization (USD)
2 644 354 656
Net sales (JPY)
938 098 000 000
Net sales (USD)
5 922 212 674
Number of employees
29 882
Sales / Employee (JPY)
31 393 414
Sales / Employee (USD)
198 187
Free-Float
91.85 %
Free-Float capitalization (JPY)
393 664 631 673
Free-Float capitalization (USD)
2 485 204 820
Average Daily Capital Traded
0.32%
Highs and lows
1 week
845.50
879.00
1 month
845.50904.00
Current year
753.60904.00
1 year
731.20931.60
3 years
630.001 101.00
5 years
579.001 202.00
10 years
579.002 120.00
Indicators
Moving average 5 days
865.68
Moving average 20 days
879.65
Moving average 50 days
845.24
Moving average 100 days
813.36
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
45.74
RSI 14 days
49.33
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.51% | +11.64% | +15.26% | 2.64B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| Average | +1.03% | +1.47% | +9.16% | +28.70% | ||
| Weighted average by Cap. | +0.93% | +0.76% | +12.24% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7751d305a0e.bK7D327d_200KNCFqdm1ks5dpjHEbnzMCpDQvymO0mM.IMKEiVu7mkBrcIDz67Lh5_5kkl2QACarZuKijFDWmAlB2YC-JIWtAw1ksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 851.8 | 665,000 | 2,374,600 |
| 01:59:59 am | 851.6 | 700 | 1,709,600 |
| 01:59:59 am | 851.5 | 800 | 1,708,900 |
| 01:59:59 am | 851.4 | 900 | 1,708,100 |
| 01:59:59 am | 851.2 | 600 | 1,707,200 |
| 01:59:59 am | 851 | 700 | 1,706,600 |
| 01:59:59 am | 850.8 | 100 | 1,705,900 |
| 01:59:59 am | 850.8 | 200 | 1,705,800 |
| 01:59:59 am | 850.8 | 400 | 1,705,600 |
| 01:59:59 am | 850.7 | 600 | 1,705,200 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | +8.84% | ||
| 2022 | -5.01% | ||
| 2021 | -17.63% | ||
| 2020 | -13.93% | ||
| 2019 | +9.69% | ||
| 2018 | -46.51% | ||
| 2017 | +31.02% | ||
| 2016 | +2.11% | ||
| 2015 | -8.04% | ||
| 2014 | +10.24% | ||
| 2013 | +114.78% | ||
| 2012 | +21.80% | ||
| 2011 | -31.88% | ||
| 2010 | +7.94% | ||
| 2009 | +104.82% | ||
| 2008 | -71.53% | ||
| 2007 | -0.60% | ||
| 2006 | +45.53% | ||
| 2005 | +56.50% | ||
| 2004 | +31.71% | ||
| 2003 | +27.78% | ||
| 2002 | -32.30% | ||
| 2001 | -35.34% | ||
| 2000 | 0.00% | ||
| 1999 | +65.64% | ||
| 1998 | +29.85% | ||
| 1997 | -53.70% | ||
| 1996 | -6.40% | ||
| 1995 | -5.06% | ||
| 1994 | +45.76% | ||
| 1993 | +10.84% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 6471 Stock
- Quotes NSK Ltd
