NSIA BANQUE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,800 XOF | -3.33% |
|
0.00% | -3.33% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5795 XOF | 6000 XOF | 5960 XOF | 6000 XOF | 5800 XOF |
| Volume | 140 | 373 | 101 | 238 | 1 219 |
| Change | -0.09% | +3.54% | -0.67% | +0.67% | -3.33% |
| Opening | 5,800.00 | 5,795.00 | 6,000.00 | 5,960.00 | 6,000.00 |
| High | 5,795.00 | 6,000.00 | 5,960.00 | 6,000.00 | 5,800.00 |
| Low | 5,795.00 | 6,000.00 | 5,960.00 | 6,000.00 | 5,800.00 |
Performance
| 1 day | -3.33% | ||
| Current month | +1.93% | ||
| 1 month | +3.57% | ||
| 3 months | +3.85% | ||
| 6 months | -7.35% | ||
| Current year | -3.33% | ||
| 1 year | +14.85% | ||
| 3 years | +52.63% | ||
| 5 years | +45.36% |
Volumes
marketsDaily volume
1 219
Avg. Volume 20 sessions
1 285
Avg. Volume 20 sessions XOF
7 453 000.00
Avg. Volume 20 sessions USD
12 155.84
Record volume 1
228 188
Record volume 2
107 927
Record volume 3
99 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
143 147 845 494
Capitalization (USD)
233 474 136
Net sales (XOF)
58 422 000 000
Net sales (USD)
95 286 282
Number of employees
1 064
Sales / Employee (XOF)
54 907 895
Sales / Employee (USD)
89 555
Free-Float
92.74 %
Free-Float capitalization (XOF)
132 752 174 741
Free-Float capitalization (USD)
216 518 797
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 795.00
6 000.00
1 month
5 500.006 000.00
Current year
5 320.006 000.00
1 year
4 900.006 350.00
3 years
3 800.006 500.00
5 years
2 775.006 500.00
10 years
2 775.009 660.00
Indicators
Moving average 5 days
5 911.00
Moving average 20 days
5 729.75
Moving average 50 days
5 668.70
Moving average 100 days
5 713.50
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
51.22
RSI 14 days
52.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | -3.33% | +14.85% | 233M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.31% | +0.41% | -0.98% | +7.35% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +0.42% | ||
| 2022 | -3.40% | ||
| 2021 | +3.08% | ||
| 2020 | -7.26% | ||
| 2019 | +7.83% | ||
| 2018 | -37.89% | ||
| 2017 | +2.77% |
- Stock Market
- Equities
- NSBC Stock
- Quotes NSIA Banque Société Anonyme
