NSFOCUS TECHNOLOGIES GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 CNY | -2.22% |
|
+1.48% | -34.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.07 ¥ | 6.22 ¥ | 6.36 ¥ | 6.31 ¥ | 6.17 ¥ | 6.17 ¥ |
| Volume | 9 511 446 | 9 970 300 | 13 349 420 | 12 488 890 | 9 325 982 | 9 325 982 |
| Change | -2.10% | +2.47% | +2.25% | -0.79% | -2.22% | -2.22% |
| Opening | 6.25 | 6.14 | 6.22 | 6.35 | 6.31 | 6.31 |
| High | 6.25 | 6.32 | 6.40 | 6.51 | 6.33 | 6.33 |
| Low | 6.06 | 6.10 | 6.14 | 6.26 | 6.14 | 6.14 |
Performance
| 1 day | -2.22% | ||
| 1 week | +1.48% | ||
| Current month | -7.91% | ||
| 1 month | +4.58% | ||
| 3 months | -5.22% | ||
| 6 months | -40.16% | ||
| Current year | -34.57% | ||
| 1 year | -45.69% | ||
| 3 years | -64.21% | ||
| 5 years | -53.43% | ||
| 10 years | -34.88% |
Volumes
marketsDaily volume
9 325 982
Avg. Volume 20 sessions
11 753 295
Avg. Volume 20 sessions CNY
72 517 830.15
Avg. Volume 20 sessions USD
10 020 296.22
Record volume 1
120 614 300
Record volume 2
96 638 080
Record volume 3
94 511 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 045 585 054
Capitalization (USD)
697 183 806
Net sales (CNY)
1 680 784 350
Net sales (USD)
232 245 739
Free-Float
64.45 %
Free-Float capitalization (CNY)
3 251 964 282
Free-Float capitalization (USD)
449 346 669
Average Daily Capital Traded
1.44%
Highs and lows
1 week
6.06
6.51
1 month
5.686.84
Current year
4.979.49
1 year
4.9715.10
3 years
4.9725.90
5 years
4.9727.65
10 years
4.9749.36
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.34
Moving average 50 days
6.77
Moving average 100 days
7.37
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
42.85
RSI 14 days
43.68
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +1.48% | -34.57% | -45.69% | 697M | ||
| +0.30% | +3.17% | +18.28% | +22.53% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.21% | +7.64% | +9.95% | +51.89% | 159B | ||
| +0.14% | +1.54% | +12.62% | +42.13% | 57.54B | ||
| -4.46% | +1.86% | +18.48% | +77.56% | 35.74B | ||
| -0.61% | +4.20% | +5.84% | +24.27% | 31.6B | ||
| -2.44% | +27.27% | +161.46% | +461.48% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -3.04% | -3.88% | +42.96% | +22.56% | 14.97B | ||
| -0.26% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.29% | +0.11% | +7.42% | +17.54% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -0.44% | +0.75% | +1.23% | +8.53% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.66% | +4.27% | +18.41% | +52.33% | ||
| Weighted average by Cap. | -0.11% | +4.99% | +22.28% | +48.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.57% | ||
| 2023 | -7.64% | ||
| 2022 | -35.62% | ||
| 2021 | +3.80% | ||
| 2020 | -15.67% | ||
| 2019 | +109.24% | ||
| 2018 | -4.84% | ||
| 2017 | -46.42% | ||
| 2016 | -30.16% | ||
| 2015 | +128.19% | ||
| 2014 | +44.42% |
- Stock Market
- Equities
- 300369 Stock
- Quotes NSFOCUS Technologies Group Co., Ltd.
