NSE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 EUR | -1.58% |
|
+8.73% | -0.40% |
| Apr. 30 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NSE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.2 € | 24.9 € | 25.4 € | 25.3 € | 24.9 € |
| Volume | 17 | 256 | 925 | 126 | 52 |
| Change | +0.83% | +2.89% | +2.01% | -0.39% | -1.58% |
| Opening | 24.00 | 24.20 | 25.30 | 25.00 | 25.3 |
| High | 24.20 | 24.90 | 26.10 | 25.30 | 25.3 |
| Low | 24.00 | 24.20 | 24.00 | 24.80 | 24.7 |
Performance
| 1 day | -1.58% | ||
| 1 week | +8.73% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | -7.78% | ||
| 6 months | +6.41% | ||
| Current year | -0.40% | ||
| 1 year | +23.27% | ||
| 3 years | +35.33% | ||
| 5 years | +176.67% | ||
| 10 years | +121.53% |
Volumes
marketsDaily volume
52
Estimated daily volume
80
Avg. Volume 20 sessions
359
Daily volume ratio
0.22
Avg. Volume 20 sessions
8 939.10
Avg. Volume 20 sessions USD
9 607.83
Record volume 1
12 164
Record volume 2
10 776
Record volume 3
10 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 953 950
Capitalization (USD)
85 935 305
Net sales (EUR)
65 568 000
Net sales (USD)
70 473 142
Number of employees
493
Sales / Employee (EUR)
132 998
Sales / Employee (USD)
142 948
Free-Float
29.76 %
Free-Float capitalization (EUR)
25 302 042
Free-Float capitalization (USD)
27 194 888
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.10
26.10
1 month
22.8026.20
Current year
22.8027.40
1 year
18.4027.40
3 years
14.0527.40
5 years
8.0534.80
10 years
7.8834.80
Indicators
Moving average 5 days
24.76
Moving average 20 days
24.61
Moving average 50 days
25.32
Moving average 100 days
25.81
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
59.52
RSI 14 days
54.71
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +8.73% | -0.40% | +23.27% | 85.94M | ||
| +2.95% | +11.56% | +111.34% | - | 2.82B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.49B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| -1.36% | -1.39% | -23.97% | -19.38% | 920M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| +8.76% | +22.06% | -42.87% | -47.53% | 649M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| +2.40% | +6.61% | +27.37% | +67.28% | 385M | ||
| -2.86% | -0.54% | -18.55% | -20.94% | 352M | ||
| +3.97% | +29.36% | -77.00% | -76.72% | 256M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 223M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 191M | ||
| +0.16% | -2.02% | -2.17% | +54.28% | 180M | ||
| Average | +1.33% | +6.22% | +0.29% | +3.70% | ||
| Weighted average by Cap. | +1.81% | +6.84% | +22.56% | +15.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
502f5.ROhS2pYWLaelE9N7MRneJ3V3no4xvkAlZxRKD3-9m0Y.c6IZkPpVY9XcIv5KBU-NeA0A59lehjFmAm0tR0j17XYnngWQr1py1Mgjmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:27 am | 24.9 | 2 | 52 |
| 06:25:58 am | 24.7 | 15 | 50 |
| 03:01:59 am | 24.9 | 15 | 35 |
| 03:01:22 am | 25.1 | 15 | 20 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Equities
- ALNSE Stock
- Quotes NSE
