NS UNITED KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,510 JPY | +1.12% |
|
-1.53% | -5.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4655 ¥ | 4585 ¥ | 4460 ¥ | 4510 ¥ |
| Volume | 70 500 | 104 000 | 125 100 | 123 100 |
| Change | -1.17% | -1.50% | -2.73% | +1.12% |
| Opening | 4,715.00 | 4,640.00 | 4,600.00 | 4,450.00 |
| High | 4,720.00 | 4,640.00 | 4,600.00 | 4,530.00 |
| Low | 4,650.00 | 4,560.00 | 4,460.00 | 4,400.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.53% | ||
| Current month | -2.17% | ||
| 1 month | -11.74% | ||
| 3 months | -11.57% | ||
| 6 months | +8.02% | ||
| Current year | -5.94% | ||
| 1 year | +6.49% | ||
| 3 years | +109.38% | ||
| 5 years | +85.44% | ||
| 10 years | +100.44% |
Volumes
marketsDaily volume
123 100
Estimated daily volume
123 100
Avg. Volume 20 sessions
81 020
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
365 400 200.00
Avg. Volume 20 sessions USD
2 306 771.46
Record volume 1
4 743 500
Record volume 2
4 488 400
Record volume 3
2 876 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
106 950 428 481
Capitalization (USD)
675 178 055
Net sales (JPY)
250 825 000 000
Net sales (USD)
1 583 458 225
Number of employees
657
Sales / Employee (JPY)
381 773 212
Sales / Employee (USD)
2 410 134
Free-Float
44.22 %
Free-Float capitalization (JPY)
48 102 234 815
Free-Float capitalization (USD)
303 669 408
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4 400.00
4 770.00
1 month
4 400.005 010.00
Current year
4 400.005 470.00
1 year
3 180.005 470.00
3 years
2 072.005 470.00
5 years
1 200.005 470.00
10 years
1 200.005 470.00
Indicators
Moving average 5 days
4 584.00
Moving average 20 days
4 555.75
Moving average 50 days
4 902.20
Moving average 100 days
4 936.60
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
35.53
RSI 14 days
37.06
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.53% | -5.94% | +6.49% | 675M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| Average | +2.05% | +6.65% | +19.02% | +26.27% | ||
| Weighted average by Cap. | +2.24% | +7.00% | +23.21% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286a5d0e66c3ed6acd6.svmbLMmf_JnZUaPPSR_5EA-fI_vDSgQ5TH1YI76AdYo.7cveQ__ur_udFdD3K0m_WmasRsjyAjJ6IBNgWdPoOcCCi_V0psizrYAE4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,510 | 20,000 | 123,100 |
| 01:59:56 am | 4,500 | 100 | 103,100 |
| 01:59:47 am | 4,505 | 100 | 103,000 |
| 01:59:46 am | 4,510 | 100 | 102,900 |
| 01:59:46 am | 4,510 | 100 | 102,800 |
| 01:59:46 am | 4,510 | 200 | 102,700 |
| 01:59:31 am | 4,515 | 100 | 102,500 |
| 01:59:30 am | 4,520 | 100 | 102,400 |
| 01:59:09 am | 4,515 | 300 | 102,300 |
| 01:58:55 am | 4,515 | 100 | 102,000 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +23.74% | ||
| 2022 | +10.87% | ||
| 2021 | +150.54% | ||
| 2020 | -37.94% | ||
| 2019 | -23.98% | ||
| 2018 | +7.72% | ||
| 2017 | +37.25% | ||
| 2016 | -7.41% | ||
| 2015 | -37.39% | ||
| 2014 | +11.65% | ||
| 2013 | +147.20% | ||
| 2012 | +7.76% | ||
| 2011 | -42.86% | ||
| 2010 | -15.06% | ||
| 2009 | -0.42% | ||
| 2008 | -64.55% | ||
| 2007 | +43.13% | ||
| 2006 | +27.15% | ||
| 2005 | +20.00% | ||
| 2004 | +14.81% | ||
| 2003 | +365.52% | ||
| 2002 | 0.00% | ||
| 2001 | -4.92% | ||
| 2000 | -1.61% | ||
| 1999 | -8.82% | ||
| 1998 | -41.38% | ||
| 1997 | -49.78% | ||
| 1996 | -39.21% | ||
| 1995 | +2.43% | ||
| 1994 | +53.94% | ||
| 1993 | -7.31% | ||
| 1992 | -42.22% |
- Stock Market
- Equities
- 9110 Stock
- Quotes NS United Kaiun Kaisha, Ltd.
