NS TOOL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924 JPY | -0.43% |
|
+1.20% | -7.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 913 ¥ | 926 ¥ | 928 ¥ | 924 ¥ |
| Volume | 28 900 | 21 200 | 13 800 | 10 700 |
| Change | +1.44% | +1.42% | +0.22% | -0.43% |
| Opening | 905.00 | 919.00 | 926.00 | 929.00 |
| High | 913.00 | 927.00 | 929.00 | 929.00 |
| Low | 897.00 | 915.00 | 922.00 | 924.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.20% | ||
| Current month | -0.22% | ||
| 1 month | -3.55% | ||
| 3 months | -8.97% | ||
| 6 months | -11.15% | ||
| Current year | -7.60% | ||
| 1 year | -19.58% | ||
| 3 years | -39.45% | ||
| 5 years | -27.22% | ||
| 10 years | +327.28% |
Volumes
marketsDaily volume
10 700
Estimated daily volume
10 700
Avg. Volume 20 sessions
31 669
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
29 262 156.00
Avg. Volume 20 sessions USD
191 198.93
Record volume 1
3 059 200
Record volume 2
2 537 600
Record volume 3
1 916 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 982 869 452
Capitalization (USD)
150 170 069
Net sales (JPY)
9 656 000 000
Net sales (USD)
63 092 304
Number of employees
352
Sales / Employee (JPY)
27 431 818
Sales / Employee (USD)
179 240
Free-Float
59.88 %
Free-Float capitalization (JPY)
13 864 227 544
Free-Float capitalization (USD)
90 588 863
Average Daily Capital Traded
0.13%
Highs and lows
1 week
915.00
929.00
1 month
880.00953.00
Current year
880.001 125.00
1 year
880.001 204.00
3 years
880.001 645.00
5 years
880.001 761.00
10 years
206.501 875.00
Indicators
Moving average 5 days
918.20
Moving average 20 days
923.20
Moving average 50 days
969.20
Moving average 100 days
993.89
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
53.44
RSI 14 days
46.73
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.20% | -7.60% | -19.58% | 150M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.66% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -8.77% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +123.39% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -35.34% | 958M | ||
| Average | -0.04% | +3.47% | +3.49% | +11.49% | ||
| Weighted average by Cap. | +0.47% | +4.48% | +12.29% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c84dd62cad3754.zqS3_WgDcoJ2yWxIpgfz-sEj7ewFoEusMPtijS2xSeM.9-jGmSZ2MNY9rjYf516drYt3v9VV7DqccaET9R_LAbCglo62OlYA3QSbCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 924 | 2,500 | 10,700 |
| 01:59:31 am | 927 | 100 | 8,200 |
| 01:47:18 am | 927 | 400 | 8,100 |
| 01:47:11 am | 928 | 100 | 7,700 |
| 01:44:34 am | 928 | 100 | 7,600 |
| 01:41:30 am | 927 | 100 | 7,500 |
| 01:39:21 am | 927 | 100 | 7,400 |
| 01:39:07 am | 926 | 100 | 7,300 |
| 01:32:20 am | 927 | 400 | 7,200 |
| 01:30:00 am | 927 | 100 | 6,800 |
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | -2.91% | ||
| 2022 | -34.69% | ||
| 2021 | +20.11% | ||
| 2020 | -2.23% | ||
| 2019 | +18.38% | ||
| 2018 | -8.73% | ||
| 2017 | +65.29% | ||
| 2016 | +33.87% | ||
| 2015 | +34.95% | ||
| 2014 | +91.49% | ||
| 2013 | +18.95% | ||
| 2012 | +27.13% | ||
| 2011 | -6.69% | ||
| 2010 | +37.71% | ||
| 2009 | -25.10% | ||
| 2008 | -41.99% | ||
| 2007 | -19.06% | ||
| 2006 | -24.14% | ||
| 2005 | +60.91% | ||
| 2004 | -8.35% |
- Stock Market
- Equities
- 6157 Stock
- Quotes NS Tool Co., Ltd.
