NS SOLUTIONS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,040 JPY | +0.80% |
|
-0.40% | +9.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5070 ¥ | 5050 ¥ | 5070 ¥ | 5000 ¥ | 5,040 ¥ |
| Volume | 178 300 | 126 000 | 113 600 | 131 700 | 26 100 |
| Change | -1.55% | -0.39% | +0.40% | -1.38% | +0.80% |
| Opening | 5,080.00 | 5,080.00 | 5,110.00 | 5,070.00 | 5,060 |
| High | 5,100.00 | 5,090.00 | 5,130.00 | 5,070.00 | 5,070 |
| Low | 4,985.00 | 5,010.00 | 5,050.00 | 4,980.00 | 5,020 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.40% | ||
| Current month | -2.33% | ||
| 1 month | -4.73% | ||
| 3 months | +4.03% | ||
| 6 months | +11.53% | ||
| Current year | +9.95% | ||
| 1 year | +26.86% | ||
| 3 years | +51.28% | ||
| 5 years | +59.43% | ||
| 10 years | +305.65% |
Volumes
marketsDaily volume
26 100
Estimated daily volume
165 922
Avg. Volume 20 sessions
145 875
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
735 210 000.00
Avg. Volume 20 sessions USD
4 728 870.72
Record volume 1
5 076 400
Record volume 2
2 386 000
Record volume 3
2 132 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
466 865 537 624
Capitalization (USD)
3 002 879 138
Net sales (JPY)
310 632 000 000
Net sales (USD)
1 997 985 024
Number of employees
7 458
Sales / Employee (JPY)
41 650 845
Sales / Employee (USD)
267 898
Free-Float
34.37 %
Free-Float capitalization (JPY)
160 474 640 581
Free-Float capitalization (USD)
1 032 172 888
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 980.00
5 130.00
1 month
4 980.005 450.00
Current year
4 495.005 450.00
1 year
3 585.005 450.00
3 years
3 030.005 450.00
5 years
2 234.005 450.00
10 years
1 183.505 450.00
Indicators
Moving average 5 days
5 096.00
Moving average 20 days
5 179.50
Moving average 50 days
5 091.90
Moving average 100 days
4 943.25
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
40.51
RSI 14 days
45.11
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.40% | +9.95% | +26.86% | 3B | ||
| -0.98% | +5.05% | +2.39% | +16.40% | 35.24B | ||
| +0.45% | +2.91% | +3.09% | +12.92% | 15.51B | ||
| -0.62% | -0.62% | -6.41% | +33.81% | 9.13B | ||
| +0.29% | +0.34% | +2.37% | +16.46% | 7.42B | ||
| +1.20% | +3.80% | -42.99% | +229.95% | 4.68B | ||
| -0.20% | +0.40% | +6.26% | +36.21% | 2.49B | ||
| -2.55% | -2.38% | -13.45% | -31.54% | 2.43B | ||
| -4.12% | -2.85% | -14.99% | -33.96% | 2.17B | ||
| -3.23% | -4.04% | -5.04% | -26.81% | 1.21B | ||
| -3.03% | -0.86% | -32.08% | -58.23% | 1.19B | ||
| -2.95% | -3.63% | -11.46% | -35.29% | 1.04B | ||
| +0.14% | -1.25% | +46.60% | -14.13% | 1.02B | ||
| -2.24% | -2.24% | -24.91% | -25.59% | 989M | ||
| +4.31% | +6.40% | +18.75% | +48.94% | 988M | ||
| -2.71% | -2.44% | -9.44% | -13.91% | 977M | ||
| Average | -0.99% | -1.00% | -4.46% | +11.38% | ||
| Weighted average by Cap. | -0.58% | +1.82% | -1.71% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab45827e8b.Sh93Ny0_O0ftLaYul_xHLytm2ALdlo37nHes13D0BeI.fXAgTR4SaHDbQuVszZEdZFshonjtpuqx8BvNpCKrR6l9VgZuZXpsE5tAzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:28 pm | 5,040 | 100 | 26,100 |
| 08:41:28 pm | 5,050 | 200 | 26,000 |
| 08:41:27 pm | 5,050 | 100 | 25,800 |
| 08:41:26 pm | 5,040 | 600 | 25,700 |
| 08:41:26 pm | 5,040 | 1,700 | 25,100 |
| 08:38:32 pm | 5,030 | 100 | 23,400 |
| 08:37:05 pm | 5,030 | 100 | 23,300 |
| 08:36:35 pm | 5,030 | 100 | 23,200 |
| 08:36:35 pm | 5,030 | 100 | 23,100 |
| 08:36:34 pm | 5,030 | 100 | 23,000 |
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +42.97% | ||
| 2022 | -9.73% | ||
| 2021 | +16.61% | ||
| 2020 | -15.56% | ||
| 2019 | +36.36% | ||
| 2018 | -14.42% | ||
| 2017 | +46.63% | ||
| 2016 | -24.04% | ||
| 2015 | +70.72% | ||
| 2014 | +39.45% | ||
| 2013 | +51.79% | ||
| 2012 | -0.07% | ||
| 2011 | -13.43% | ||
| 2010 | +20.87% | ||
| 2009 | +25.73% | ||
| 2008 | -64.56% | ||
| 2007 | -1.79% | ||
| 2006 | -1.47% | ||
| 2005 | +20.35% | ||
| 2004 | -8.72% | ||
| 2003 | +4.92% | ||
| 2002 | +35.63% |
- Stock Market
- Equities
- 2327 Stock
- Quotes NS Solutions Corporation