NRGENE TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 ILa | +3.56% |
|
-4.33% | +130.73% |
| Mar. 20 | NRGene Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | NRgene Technologies Ltd. Establishes Supree | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 422.3 ILa | 401.6 ILa | 400.6 ILa | 390.1 ILa | 404 ILa |
| Volume | 3 511 | 3 450 | 15 002 | 8 279 | 6 455 |
| Change | +∞% | -4.90% | -0.25% | -2.62% | +3.56% |
| Opening | 453.40 | 414.00 | 401.60 | 400.60 | 390.1 |
| High | 436.10 | 414.00 | 401.60 | 400.00 | 404 |
| Low | 417.10 | 400.00 | 399.90 | 384.60 | 375.5 |
Performance
| 1 day | +3.56% | ||
| 1 week | -4.33% | ||
| Current month | +0.85% | ||
| 1 month | -29.56% | ||
| 3 months | +20.53% | ||
| 6 months | +98.04% | ||
| Current year | +130.73% | ||
| 1 year | +48.53% | ||
| 3 years | -77.01% |
Volumes
marketsDaily volume
6 455
Estimated daily volume
6 957
Avg. Volume 20 sessions
6 077
Daily volume ratio
1.14
Avg. Volume 20 sessions ILa
2 455 108.00
Avg. Volume 20 sessions USD
6 717.18
Record volume 1
407 347
Record volume 2
354 764
Record volume 3
295 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
13 399 547
Capitalization (USD)
13 399 547
Net sales (USD)
2 001 000
Number of employees
50
Sales / Employee (USD)
40 020
Free-Float
61.1 %
Free-Float capitalization (ILa)
22 144
Free-Float capitalization (USD)
8 094 328
Average Daily Capital Traded
18.32%
Highs and lows
1 week
375.50
414.00
1 month
375.50602.00
Current year
191.60640.00
1 year
155.00640.00
3 years
155.001 851.00
5 years
155.003 080.00
10 years
155.003 080.00
Indicators
Moving average 5 days
403.04
Moving average 20 days
481.22
Moving average 50 days
451.63
Moving average 100 days
379.85
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+19.11%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
22.96
RSI 14 days
34.25
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | -4.33% | +130.73% | +48.53% | 13.4M | ||
| +0.69% | +3.38% | -23.40% | +14.63% | 25.47B | ||
| -2.00% | -8.33% | +17.41% | +24.75% | 11.05B | ||
| -0.83% | -6.08% | -3.74% | +30.71% | 4.74B | ||
| +2.64% | -0.11% | -12.00% | +0.11% | 837M | ||
| -0.21% | -7.45% | +2.61% | -3.94% | 502M | ||
| -1.42% | -2.35% | -21.05% | -20.98% | 397M | ||
| -9.97% | +11.17% | +30.44% | +179.75% | 396M | ||
| -1.16% | +3.98% | - | - | 314M | ||
| +3.80% | +2.14% | -21.00% | -2.32% | 234M | ||
| +2.33% | +0.44% | -42.59% | -43.75% | 189M | ||
| -0.11% | -0.32% | -10.70% | -11.70% | 140M | ||
| +2.11% | -1.02% | -43.64% | -46.32% | 137M | ||
| -3.83% | -11.80% | -26.29% | +17.38% | 131M | ||
| -11.48% | -.--% | -47.06% | -69.49% | 58.71M | ||
| Average | -1.04% | -3.31% | -5.02% | +8.38% | ||
| Weighted average by Cap. | -0.25% | -3.09% | -10.19% | +18.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4Fo7xyTS3zmoCqf2I5Nn1DGSLOHAuhIhqhx_7_A7p74.tQxulX2_hXvQcPiUSqAmvGP9Haf3z2VD_l8PgZ8JkemxC1CTe7exWpBl_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:28 am | 404 | 11 | 6,455 |
| 08:45:40 am | 404 | 142 | 6,444 |
| 08:30:51 am | 404 | 142 | 6,302 |
| 08:16:03 am | 404 | 142 | 6,160 |
| 08:01:15 am | 404 | 142 | 6,018 |
| 07:46:26 am | 404 | 142 | 5,876 |
| 07:31:38 am | 404 | 152 | 5,734 |
| 07:02:01 am | 403.9 | 131 | 5,582 |
| 06:47:13 am | 403.8 | 131 | 5,451 |
| 06:32:24 am | 403.8 | 134 | 5,320 |
Monthly variations
Annual change
| 2024 | +122.79% | ||
| 2023 | -61.47% | ||
| 2022 | -56.39% | ||
| 2021 | -65.05% |
- Stock Market
- Equities
- NRGN Stock
- Quotes NRGene Technologies Ltd
