Quotes NP3 Fastigheter AB

Equities

NP3

SE0006342333

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 06:37:32 2024-05-03 am EDT			5-day change	1st Jan Change
235.5 ^SEK	-0.63%		+5.13%	+1.07%

Feb. 09	NP3 Fastigheter AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Feb. 09	NP3 Fastigheter AB Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

NP3 Fastigheter AB(NP3) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	223 kr	226 kr	232 kr	237 kr	235.5 kr
Volume	11 143	16 793	81 238	126 348	8 232
Change	+2.53%	+1.35%	+2.65%	+2.16%	-0.63%
Opening	218.50	224.00	226.00	230.50	241
High	224.50	227.00	234.00	237.00	241
Low	217.50	222.00	223.50	230.50	232

Performance

1 day	-0.63%
1 week	+5.13%
Current month	+6.56%
1 month	+8.53%
3 months	+16.35%
6 months	+59.55%
Current year	+1.07%
1 year	+23.95%
3 years	+51.74%
5 years	+214.00%

Volumes

markets

Daily volume

8 232

Estimated daily volume

20 703

Avg. Volume 20 sessions

50 116

Daily volume ratio

0.41

Avg. Volume 20 sessions SEK

11 802 318.00

Avg. Volume 20 sessions USD

1 088 374.36

Record volume 1

1 956 658

Record volume 2

1 708 164

Record volume 3

1 351 518

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

13 550 780 941

Capitalization (USD)

1 249 612 366

Net sales (SEK)

1 797 000 000

Net sales (USD)

165 713 949

Number of employees

Sales / Employee (SEK)

29 950 000

Sales / Employee (USD)

2 761 899

Free-Float

29.53 %

Free-Float capitalization (SEK)

6 646 058 096

Free-Float capitalization (USD)

612 879 539

Average Daily Capital Traded

0.09%

Highs and lows

1 week

215.00

241.00

1 month

202.00

241.00

Current year

179.50

241.00

1 year

140.00

241.00

3 years

140.00

384.50

5 years

59.00

384.50

10 years

32.10

384.50

Indicators

Moving average 5 days

229.50

Moving average 20 days

218.53

Moving average 50 days

206.04

Moving average 100 days

207.39

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

-7.21%

Price spread / (MMA50)

-12.51%

Price spread / (MMA100)

-11.94%

STIM

RSI 9 days

72.42

RSI 14 days

68.14

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NP3 FASTIGHETER AB	-0.63%	+5.13%	+1.07%	+23.95%	1.25B
	MITSUI FUDOSAN CO., LTD.	+1.92%	+2.63%	+40.41%	+81.28%	29.49B
	SUN HUNG KAI PROPERTIES LIMITED	+0.88%	+4.26%	-11.60%	-30.10%	27.43B
	DLF LIMITED	-2.04%	-0.80%	+20.90%	+107.00%	26.59B
	CHINA RESOURCES LAND LIMITED	+1.51%	+23.77%	+7.86%	-16.34%	27.14B
	MITSUBISHI ESTATE CO., LTD.	+1.54%	+2.84%	+49.25%	+74.44%	23.87B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+3.73%	+32.03%	+13.23%	-20.59%	21.03B
	EMAAR PROPERTIES	-0.63%	-6.21%	-0.76%	+32.99%	19.01B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+0.24%	-0.66%	+28.90%	+71.73%	16.66B
	CK ASSET HOLDINGS LIMITED	0.00%	+7.42%	-13.27%	-26.33%	15.27B
	MACROTECH DEVELOPERS LIMITED	-2.60%	-1.96%	+18.31%	+164.55%	14.81B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.62%	+5.87%	+1.25%	-12.88%	14.99B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+10.14%	-10.00%	-35.95%	14.6B
	SM PRIME HOLDINGS, INC.	-2.95%	+0.18%	-15.05%	-17.67%	14.04B
	Q HOLDING	+0.68%	-0.67%	-4.79%	+18.73%	13.17B
	SWIRE PROPERTIES LIMITED	+0.85%	+7.82%	+4.68%	-20.86%	12.27B
Average	-0.05%	+4.65%	+8.15%	+24.62%
Weighted average by Cap.	+0.23%	+4.90%	+11.28%	+28.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8e952a8ebea540fe1ea.8lk_DRoA4wDi0C6XF5ZeHyKkFSOfA_TkD3pGFQTOouQ.tisGW2JOsWOUg2zQfs4aXU3lRBauR6WCfzEgYjaextTKK2VbSEyWMNS6Gg

Date	Price	Volume	Daily volume
06:19:05 am	235.5	134	8,232
06:19:05 am	235.5	102	8,098
06:15:45 am	235	350	7,996
06:15:45 am	234.5	116	7,646
06:15:45 am	234.5	66	7,530
06:06:00 am	235.5	20	7,464
06:06:00 am	235.5	13	7,444
06:00:40 am	235	107	7,431
06:00:40 am	235	102	7,324
06:00:40 am	234.5	57	7,222