NOVOROSSYISK GRAIN PLANT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306 RUB | +0.33% |
|
-.--% | -.--% |
Performance
| 1 day | +0.33% | ||
| 3 years | -16.16% | ||
| 5 years | +26.45% |
Volumes
marketsDaily volume
3 410
Avg. Volume 20 sessions
4 942
Avg. Volume 20 sessions RUB
1 512 252.00
Avg. Volume 20 sessions USD
16 536.48
Record volume 1
4 871 700
Record volume 2
2 912 630
Record volume 3
1 361 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
20 678 898 674
Capitalization (USD)
226 123 757
Net sales (RUB)
9 243 468 000
Net sales (USD)
101 077 323
Free-Float
49 %
Free-Float capitalization (RUB)
10 132 867 148
Free-Float capitalization (USD)
110 802 902
Average Daily Capital Traded
0.01%
Highs and lows
3 years
210.50
434.00
5 years
140.50524.00
10 years
140.50720.00
Indicators
Moving average 5 days
306.60
Moving average 20 days
320.73
Moving average 50 days
323.17
Moving average 100 days
310.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
28.05
RSI 14 days
35.13
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -.--% | -.--% | -.--% | 226M | ||
| +0.84% | +0.84% | +1.40% | -4.75% | 9.7B | ||
| +2.31% | -0.45% | +26.29% | +11.90% | 3.62B | ||
| -0.80% | -0.20% | +1.23% | -7.49% | 2.93B | ||
| +1.39% | +0.34% | +20.75% | +19.75% | 1.55B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.26% | +1.82% | -3.46% | -17.34% | 670M | ||
| -0.83% | +2.13% | -16.67% | -29.62% | 630M | ||
| 0.00% | +1.64% | +33.33% | +5.08% | 489M | ||
| -.--% | +0.98% | -13.32% | -13.45% | 419M | ||
| +0.62% | +2.20% | -1.81% | +1.56% | 284M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| +0.26% | +0.26% | -13.64% | +117.14% | 142M | ||
| +5.26% | +9.09% | +17.65% | +9.09% | 128M | ||
| +0.89% | +2.73% | -15.04% | +1.80% | 98.53M | ||
| +3.40% | +0.41% | -4.33% | +4.74% | 78.83M | ||
| Average | +0.93% | +1.66% | +1.24% | +4.29% | ||
| Weighted average by Cap. | +0.82% | +0.48% | +6.23% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +5.52% | ||
| 2021 | -12.39% | ||
| 2020 | +33.20% | ||
| 2019 | +8.52% | ||
| 2018 | -2.55% | ||
| 2017 | +5.38% | ||
| 2016 | -51.42% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- NKHP Stock
- Quotes Novorossyisk Grain Plant
