NOVONESIS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.8 DKK | +0.28% |
|
+0.88% | +5.60% |
| Apr. 08 | Novozymes A/S Proposes Dividend for the Last Four Months Ended December 31, 2023 | CI |
| Mar. 26 | China to speed up 'new productive forces', vice president says | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 387.9 kr | 384.7 kr | 389.6 kr | 389.7 kr | 391.8 kr |
| Volume | 661 333 | 377 665 | 460 091 | 380 936 | 285 785 |
| Change | -0.15% | -0.82% | +1.27% | +0.03% | +0.28% |
| Opening | 392.00 | 387.60 | 385.50 | 390.00 | 389.6 |
| High | 393.80 | 390.80 | 392.30 | 393.30 | 393.7 |
| Low | 387.90 | 381.50 | 384.70 | 389.20 | 387 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.64% | ||
| Current month | -3.50% | ||
| 1 month | -1.04% | ||
| 3 months | +8.97% | ||
| 6 months | +25.04% | ||
| Current year | +5.36% | ||
| 1 year | +10.45% | ||
| 3 years | -11.56% | ||
| 5 years | +26.05% | ||
| 10 years | +51.73% |
Volumes
marketsDaily volume
151 886
Estimated daily volume
256 453
Avg. Volume 20 sessions
493 080
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
193 040 820.00
Avg. Volume 20 sessions USD
27 765 061.14
Record volume 1
11 446 925
Record volume 2
8 612 205
Record volume 3
7 940 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
180 914 196 649
Capitalization (USD)
26 020 888 904
Net sales (DKK)
17 899 000 000
Net sales (USD)
2 574 413 170
Number of employees
6 577
Sales / Employee (DKK)
2 721 454
Sales / Employee (USD)
391 427
Free-Float
75.38 %
Free-Float capitalization (DKK)
137 372 780 986
Free-Float capitalization (USD)
19 758 327 089
Average Daily Capital Traded
0.11%
Highs and lows
1 week
381.50
393.80
1 month
375.90411.80
Current year
343.90421.70
1 year
274.60421.70
3 years
274.60545.80
5 years
254.10545.80
10 years
220.70545.80
Indicators
Moving average 5 days
388.08
Moving average 20 days
387.38
Moving average 50 days
393.30
Moving average 100 days
377.61
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
52.49
RSI 14 days
50.11
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.64% | +5.36% | +10.45% | 26.02B | ||
| +0.10% | -0.10% | +11.67% | +5.05% | 1.73B | ||
| +3.49% | +4.32% | -18.40% | -33.33% | 583M | ||
| +6.42% | +10.95% | -21.41% | -24.24% | 409M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -0.10% | +2.20% | -11.15% | -2.12% | 114M | ||
| Average | +1.73% | +6.47% | -6.78% | -8.84% | ||
| Weighted average by Cap. | +0.58% | +1.51% | +4.82% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56799d98a68d006f6c9698.9fFvWcYdQoMaPoE9T0DS6PDFPJbO6zf5cd_4N42HCMM.mrU3FZdqC9UrSNdMeW3_vbqRevynpXyqIq6uaL3sX_KynjkLoyUq5EpRxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:52 am | 391 | 12 | 124,738 |
| 07:43:26 am | 390.8 | 5 | 124,726 |
| 07:42:10 am | 391 | 48 | 124,721 |
| 07:42:10 am | 391 | 22 | 124,673 |
| 07:42:10 am | 391 | 77 | 124,651 |
| 07:42:07 am | 390.9 | 37 | 124,574 |
| 07:42:07 am | 390.9 | 39 | 124,537 |
| 07:42:07 am | 390.8 | 138 | 124,498 |
| 07:42:07 am | 390.8 | 148 | 124,360 |
| 07:42:07 am | 390.8 | 76 | 124,212 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +5.46% | ||
| 2022 | -34.49% | ||
| 2021 | +53.71% | ||
| 2020 | +7.21% | ||
| 2019 | +12.07% | ||
| 2018 | -17.94% | ||
| 2017 | +45.59% | ||
| 2016 | -26.35% | ||
| 2015 | +27.25% | ||
| 2014 | +13.50% | ||
| 2013 | +43.78% | ||
| 2012 | -10.21% | ||
| 2011 | +14.09% | ||
| 2010 | +43.89% | ||
| 2009 | +29.19% | ||
| 2008 | -28.18% | ||
| 2007 | +19.75% | ||
| 2006 | +40.87% | ||
| 2005 | +24.10% | ||
| 2004 | +29.00% | ||
| 2003 | +45.61% | ||
| 2002 | -12.17% | ||
| 2001 | +5.97% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- NSIS B Stock
- Quotes Novonesis A/S
