NOVOLOG (PHARM-UP 1966) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.4 ILa | -1.18% |
|
-1.60% | +12.17% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 162 ILa | 162 ILa | 161.3 ILa | 159.4 ILa |
| Volume | 215 754 | 128 195 | 96 780 | 800 138 |
| Change | +∞% | 0.00% | -0.43% | -1.18% |
| Opening | 158.90 | 153.00 | 162.00 | 161.30 |
| High | 164.00 | 163.00 | 163.00 | 160.00 |
| Low | 158.80 | 153.00 | 157.00 | 154.30 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.60% | ||
| Current month | +5.35% | ||
| 1 month | +1.59% | ||
| 3 months | +14.84% | ||
| 6 months | +14.10% | ||
| Current year | +12.17% | ||
| 1 year | -12.22% | ||
| 3 years | -45.98% | ||
| 5 years | +15.59% |
Volumes
marketsDaily volume
800 138
Estimated daily volume
800 138
Avg. Volume 20 sessions
212 323
Daily volume ratio
3.77
Avg. Volume 20 sessions ILa
33 844 286.20
Avg. Volume 20 sessions USD
88 908.94
Record volume 1
40 538 860
Record volume 2
23 251 720
Record volume 3
16 024 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
812 632 548
Capitalization (USD)
213 457 442
Net sales (ILS)
1 643 489 000
Net sales (USD)
431 701 830
Number of employees
955
Sales / Employee (ILS)
1 720 931
Sales / Employee (USD)
452 044
Free-Float
64.69 %
Free-Float capitalization (ILa)
525 653 060
Free-Float capitalization (USD)
138 075 392
Average Daily Capital Traded
4.16%
Highs and lows
1 week
154.30
163.00
1 month
144.00164.00
Current year
136.20164.00
1 year
127.20211.40
3 years
127.20369.20
5 years
127.20369.20
10 years
103.00369.20
Indicators
Moving average 5 days
160.90
Moving average 20 days
153.14
Moving average 50 days
149.81
Moving average 100 days
146.20
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
70.85
RSI 14 days
65.22
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.60% | +12.17% | -12.22% | 213M | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| Average | -0.79% | -0.25% | -2.36% | +14.00% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +1.62% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2b6f7a1bcc07f8178624b2.l9-D7kDc1V0pQVR2jxun77NT-C_WeXuAZPI62XEa5ug.wOzsrBq-hQ5CBmU8uX_Jl8oclGCaMjK1L8NQtEdQ34bg6PCkKOnlLwQYZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 157.9 | 8,739 | 808,877 |
| 07:24:09 am | 157.9 | 8,739 | 800,138 |
| 06:55:19 am | 156.7 | 2,201 | 791,399 |
| 06:55:19 am | 156.7 | 926 | 789,198 |
| 06:54:05 am | 156 | 501 | 788,272 |
| 06:51:51 am | 156 | 610 | 787,771 |
| 06:50:27 am | 156.3 | 1,484 | 787,161 |
| 06:43:09 am | 158.3 | 1,897 | 785,677 |
| 06:43:09 am | 159 | 4,000 | 783,780 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | -48.70% | ||
| 2022 | -6.70% | ||
| 2021 | -3.29% | ||
| 2020 | +81.76% | ||
| 2019 | +51.07% | ||
| 2018 | -31.33% | ||
| 2017 | -0.12% |
- Stock Market
- Equities
- NVLG Stock
- Quotes Novolog (Pharm-Up 1966) Ltd
