NOVO RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +3.70% |
|
0.00% | -6.67% |
| May. 03 | Novo Resources Slightly Higher After Sharing a March Quarterly Update | MT |
| May. 02 | Novo Resources to Commence RC Drill Program at Nunyerry North | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.14 $ | 0.135 $ | 0.14 $ |
| Volume | 27 512 | 206 497 | 99 002 | 59 810 |
| Change | +10.71% | -9.68% | -3.57% | +3.70% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.16 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | +3.70% | ||
| Current month | -9.68% | ||
| 1 month | -24.32% | ||
| 3 months | -12.50% | ||
| 6 months | -9.68% | ||
| Current year | -6.67% | ||
| 1 year | -53.33% | ||
| 3 years | -93.89% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
59 810
Estimated daily volume
59 810
Avg. Volume 20 sessions
101 405
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
14 196.70
Avg. Volume 20 sessions USD
10 366.43
Record volume 1
11 345 970
Record volume 2
7 517 530
Record volume 3
3 023 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 562 381
Capitalization (USD)
36 562 381
Net sales ()
0
Number of employees
77
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.96 %
Free-Float capitalization (CAD)
32 526 873
Free-Float capitalization (USD)
32 526 873
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.16
1 month
0.130.18
Current year
0.110.19
1 year
0.110.29
3 years
0.112.68
5 years
0.114.16
10 years
0.118.83
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
41.43
RSI 14 days
44.92
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | 0.00% | -6.67% | -53.33% | 36.56M | ||
| +1.92% | +0.36% | +14.85% | -21.43% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | -6.54% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +5.64% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +59.07% | 5.29B | ||
| +0.07% | -2.20% | -4.30% | -20.75% | 5.1B | ||
| -5.57% | -7.90% | -5.81% | -3.62% | 4.9B | ||
| -0.71% | -0.49% | +26.30% | -2.62% | 3.27B | ||
| -0.76% | -0.09% | +19.71% | +40.00% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -30.05% | 2.23B | ||
| -1.85% | -3.50% | +11.71% | -9.82% | 1.62B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| -2.04% | -4.48% | +13.95% | +42.22% | 1.45B | ||
| +0.60% | -2.05% | +10.96% | +73.96% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -4.56% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.06% | 1.15B | ||
| Average | -0.77% | -2.70% | +14.80% | +5.72% | ||
| Weighted average by Cap. | -0.50% | -2.61% | +14.71% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf77dea76eae.DCdi-bCwt3JzOWW7VVcsyzjrxOCQNRL6JWhelZe5KR0.fngskMffzhU_SBLZbDRa_EuTp4LFdnCTaSEI3NL1QyhcfVGt1fLjSiRePA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.14 | 5,000 | 59,000 |
| 03:59:59 pm | 0.135 | 1,000 | 54,000 |
| 03:33:34 pm | 0.14 | 4,500 | 53,000 |
| 03:33:34 pm | 0.14 | 1,500 | 48,500 |
| 02:11:19 pm | 0.145 | 500 | 47,000 |
| 01:52:12 pm | 0.145 | 500 | 46,500 |
| 01:52:12 pm | 0.145 | 2,500 | 46,000 |
| 12:51:46 pm | 0.145 | 500 | 43,500 |
| 11:52:08 am | 0.135 | 500 | 43,000 |
| 11:52:08 am | 0.135 | 4,500 | 42,500 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -47.37% | ||
| 2022 | -80.07% | ||
| 2021 | -39.92% | ||
| 2020 | -37.53% | ||
| 2019 | +53.63% | ||
| 2018 | -32.79% | ||
| 2017 | +361.25% | ||
| 2016 | +37.93% | ||
| 2015 | -14.71% |
- Stock Market
- Equities
- NSRPF Stock
- NVO Stock
- Quotes Novo Resources Corp.
