NOVO INTEGRATED SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6171 USD | -8.65% |
|
+19.83% | -24.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.5256 $ | 0.519 $ | 0.6755 $ | 0.6171 $ |
| Volume | 521 135 | 470 838 | 2 370 018 | 779 323 |
| Change | +0.11% | -1.26% | +30.15% | -8.65% |
| Opening | 0.53 | 0.54 | 0.51 | 0.68 |
| High | 0.55 | 0.56 | 0.68 | 0.68 |
| Low | 0.50 | 0.50 | 0.51 | 0.60 |
Performance
| 1 day | -8.65% | ||
| 1 week | +19.83% | ||
| 1 month | +26.66% | ||
| 3 months | -17.02% | ||
| 6 months | -76.16% | ||
| Current year | -24.84% | ||
| 1 year | -48.58% | ||
| 3 years | -97.65% | ||
| 5 years | -99.53% |
Volumes
marketsDaily volume
782 820
Estimated daily volume
782 820
Avg. Volume 20 sessions
1 244 143
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
767 760.65
Record volume 1
40 641 444
Record volume 2
28 138 222
Record volume 3
27 608 129
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
12 871 330
Net sales (USD)
12 572 019
Number of employees
179
Sales / Employee (USD)
70 235
Free-Float
93.18 %
Free-Float capitalization (USD)
11 993 820
Average Daily Capital Traded
5.96%
Highs and lows
1 week
0.50
0.68
1 month
0.420.68
Current year
0.420.87
1 year
0.425.38
3 years
0.4233.20
5 years
0.42149.80
10 years
0.42299.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.71
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
70.78
RSI 14 days
63.33
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.65% | +19.83% | -24.84% | -48.58% | 12.87M | ||
| +0.39% | -1.15% | -14.25% | -7.64% | 85.02B | ||
| -0.51% | -3.01% | +14.46% | +7.83% | 82.37B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.29B | ||
| -1.37% | -3.17% | -11.40% | -11.18% | 17.21B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.7B | ||
| -0.95% | +1.08% | +0.22% | -0.45% | 15.5B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.15B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 12.13B | ||
| +0.63% | +3.81% | +32.69% | +53.84% | 12.12B | ||
| +0.77% | -.--% | -31.05% | - | 11.8B | ||
| -2.62% | +5.69% | -9.60% | +16.38% | 11.67B | ||
| -1.23% | +2.02% | +48.28% | +83.12% | 11.5B | ||
| +0.77% | +3.35% | +11.80% | +13.36% | 11.39B | ||
| -1.37% | +2.38% | - | - | 11.38B | ||
| +13.25% | +14.75% | +48.59% | +53.15% | 9.83B | ||
| Average | -0.02% | +2.39% | +5.06% | +11.12% | ||
| Weighted average by Cap. | +0.12% | -0.41% | +3.44% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bddc175caac16862c1a7.FJIi6RcmtFIvxtdxNX3tsXFff0PxYITTlG9hyB5u_kc.Z_51i1lJ9j9wv60dahiV7iAoDSWLEfOg1RkWvigYv39i8U2vIWDbPGi8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6171 | 146 | 683,670 |
| 03:58:55 pm | 0.6103 | 1,200 | 683,524 |
| 03:58:36 pm | 0.6157 | 100 | 682,324 |
| 03:58:16 pm | 0.6102 | 4,873 | 682,224 |
| 03:58:16 pm | 0.6102 | 200 | 677,351 |
| 03:58:16 pm | 0.6102 | 500 | 677,151 |
| 03:58:16 pm | 0.6111 | 4,500 | 676,651 |
| 03:58:16 pm | 0.6121 | 100 | 672,151 |
| 03:58:16 pm | 0.612 | 250 | 672,051 |
| 03:58:16 pm | 0.6138 | 100 | 671,801 |
Monthly variations
Annual change
| 2024 | -24.84% | ||
| 2023 | -59.17% | ||
| 2022 | -85.64% | ||
| 2021 | -66.67% | ||
| 2020 | -6.67% | ||
| 2019 | -77.50% | ||
| 2018 | +286.10% | ||
| 2017 | -38.33% |
- Stock Market
- Equities
- NVOS Stock
- Quotes Novo Integrated Sciences, Inc.
