NOVITA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 PLN | 0.00% |
|
+1.00% | -19.20% |
| Apr. 05 | Novita S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Novita S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 102 zł | 100 zł | 101 zł | 101 zł |
| Volume | 194 | 260 | 55 | 23 |
| Change | +2.00% | -1.96% | +1.00% | 0.00% |
| Opening | 100.00 | 102.00 | 102.00 | 100.00 |
| High | 102.00 | 103.00 | 102.00 | 101.00 |
| Low | 100.00 | 100.00 | 99.60 | 100.00 |
Performance
| 1 week | +1.00% | ||
| Current month | -4.72% | ||
| 1 month | -6.48% | ||
| 3 months | -15.83% | ||
| 6 months | -16.53% | ||
| Current year | -19.20% | ||
| 1 year | -16.53% | ||
| 3 years | -53.46% | ||
| 5 years | +146.34% | ||
| 10 years | +203.30% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
203
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
20 503.00
Avg. Volume 20 sessions USD
5 082.43
Record volume 1
357 175
Record volume 2
233 002
Record volume 3
223 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
251 614 082
Capitalization (USD)
62 371 860
Net sales (PLN)
184 895 000
Net sales (USD)
45 833 067
Number of employees
178
Sales / Employee (PLN)
1 038 736
Sales / Employee (USD)
257 489
Free-Float
8.25 %
Free-Float capitalization (PLN)
20 761 282
Free-Float capitalization (USD)
5 146 452
Average Daily Capital Traded
0.01%
Highs and lows
1 week
99.60
103.00
1 month
98.60112.00
Current year
98.60126.00
1 year
98.60180.00
3 years
87.20242.00
5 years
34.20242.00
10 years
30.05242.00
Indicators
Moving average 5 days
101.20
Moving average 20 days
105.35
Moving average 50 days
110.66
Moving average 100 days
116.92
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
40.85
RSI 14 days
40.17
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | -19.20% | -16.53% | 62.37M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
| Average | +0.68% | +1.72% | +7.02% | +47.59% | ||
| Weighted average by Cap. | +0.75% | +2.05% | +9.72% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43c7cb2d0fb7dbff19945b.1rfGufeLcjRJKw_PonwLymlEmHqw6eR45hVxGJgn-Ag.vM2ujID6JWQTRDyi5zZ4lV4zoQvDra8f1kE0aaB9tkm0xL7dm-EfUgthRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:34 am | 101 | 1 | 23 |
| 09:25:34 am | 101 | 17 | 22 |
| 05:03:18 am | 100 | 1 | 5 |
| 05:03:18 am | 100 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -19.20% | ||
| 2023 | +35.28% | ||
| 2022 | -43.66% | ||
| 2021 | +26.15% | ||
| 2020 | +217.07% | ||
| 2019 | -17.17% | ||
| 2018 | +2.08% | ||
| 2017 | -25.97% | ||
| 2016 | +27.26% | ||
| 2015 | +5.06% | ||
| 2014 | +44.17% | ||
| 2013 | +50.35% | ||
| 2012 | +21.18% | ||
| 2011 | -22.29% | ||
| 2010 | -13.54% | ||
| 2009 | +101.89% | ||
| 2008 | -54.62% | ||
| 2007 | -21.50% | ||
| 2006 | +348.84% | ||
| 2005 | -28.63% | ||
| 2004 | +56.49% | ||
| 2003 | -8.88% | ||
| 2002 | -48.16% | ||
| 2001 | -18.50% | ||
| 2000 | +217.46% | ||
| 1999 | +106.56% | ||
| 1998 | -68.06% | ||
| 1997 | -9.05% | ||
| 1996 | +26.51% | ||
| 1995 | -37.12% |
- Stock Market
- Equities
- NVT Stock
- Quotes Novita S.A.
