NOVAVEST REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 CHF | 0.00% |
|
+0.29% | -6.32% |
| Apr. 18 | Novavest Real Estate Agrees Merger by Absorption with SenioResidenz | MT |
| Apr. 18 | Novavest Real Estate AG signed a merger agreement to acquire Senioresidenz AG. | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 34.3 CHF | 34.2 CHF | 34.1 CHF | 34.1 CHF |
| Volume | 498 | 2 207 | 469 | 1 563 |
| Change | 0.00% | -0.29% | -0.29% | 0.00% |
| Opening | 34.30 | 34.00 | 34.30 | 33.70 |
| High | 34.30 | 34.30 | 34.30 | 34.10 |
| Low | 34.10 | 33.80 | 34.10 | 33.60 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -1.16% | ||
| 3 months | -2.57% | ||
| 6 months | -6.58% | ||
| Current year | -6.32% | ||
| 1 year | -12.79% | ||
| 3 years | -29.84% | ||
| 5 years | -21.06% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
1 563
Estimated daily volume
1 563
Avg. Volume 20 sessions
12 283
Daily volume ratio
0.13
Avg. Volume 20 sessions CHF
418 850.30
Avg. Volume 20 sessions USD
461 175.12
Record volume 1
124 201
Record volume 2
108 511
Record volume 3
95 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
263 343 790
Capitalization (USD)
289 954 680
Net sales (CHF)
29 859 940
Net sales (USD)
32 877 287
Free-Float
92.52 %
Free-Float capitalization (CHF)
243 658 524
Free-Float capitalization (USD)
268 280 218
Average Daily Capital Traded
0.16%
Highs and lows
1 week
33.60
34.30
1 month
32.4034.80
Current year
32.4036.80
1 year
32.4039.50
3 years
32.4048.60
5 years
32.4049.00
10 years
27.0049.00
Indicators
Moving average 5 days
34.18
Moving average 20 days
34.13
Moving average 50 days
34.38
Moving average 100 days
34.96
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
48.92
RSI 14 days
49.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | -6.32% | -12.79% | 290M | ||
| -1.46% | +3.94% | -1.02% | +51.31% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.67% | 11.41B | ||
| -0.60% | -0.48% | +8.10% | -5.70% | 10.87B | ||
| -2.17% | +1.47% | -24.81% | -8.49% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -16.53% | 7.04B | ||
| -2.14% | +2.95% | +3.73% | +49.87% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.45% | 6.59B | ||
| -0.51% | +0.62% | +15.90% | -11.53% | 3.74B | ||
| -1.56% | -1.49% | -5.83% | -16.52% | 3.67B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +32.00% | 3.1B | ||
| +1.75% | +7.71% | +23.59% | +109.57% | 3.02B | ||
| -6.19% | -0.96% | -13.45% | -4.63% | 2.93B | ||
| -1.96% | +0.82% | +2.31% | +76.93% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.62% | 2.55B | ||
| Average | -1.28% | +1.74% | -0.85% | +12.08% | ||
| Weighted average by Cap. | -1.49% | +2.08% | -3.46% | +12.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1517f10d12aff16d.j3BJhu26-T-qgLBw4S-MH6TTKFp-KJJ1iMhQUrxrM_o.yhYn1t_Szn3l6vsfrGbdS-i4ZSpObdgfxf4BIfAyZajDI3nemuu4CfLOhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 34.1 | 1 | 1,563 |
| 11:31:55 am | 34.1 | 82 | 1,562 |
| 11:31:55 am | 34.1 | 116 | 1,480 |
| 11:31:55 am | 34.1 | 1 | 1,364 |
| 11:31:55 am | 34.1 | 11 | 1,363 |
| 11:31:55 am | 34.1 | 17 | 1,352 |
| 11:31:55 am | 34.1 | 222 | 1,335 |
| 11:31:55 am | 34.1 | 27 | 1,113 |
| 11:31:55 am | 34.1 | 223 | 1,086 |
| 11:31:55 am | 34.1 | 9 | 863 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -10.78% | ||
| 2022 | -12.26% | ||
| 2021 | +5.68% | ||
| 2020 | +1.14% | ||
| 2019 | +11.27% | ||
| 2018 | -3.46% | ||
| 2017 | +6.58% | ||
| 2016 | +8.73% | ||
| 2015 | +5.91% | ||
| 2014 | -7.30% | ||
| 2013 | -0.42% |
- Stock Market
- Equities
- NREN Stock
- Quotes Novavest Real Estate AG