NOVATTI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -3.85% |
|
0.00% | -39.76% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.052 $ | 0.052 $ | 0.052 $ | 0.05 $ | 0.05 $ |
| Volume | 69 324 | 11 666 | 76 | 299 958 | 299 958 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% | -3.85% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.051 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
| 1 day | -3.85% | ||
| Current month | -10.71% | ||
| 1 month | -25.37% | ||
| 3 months | -9.09% | ||
| 6 months | -47.92% | ||
| Current year | -39.76% | ||
| 1 year | -64.29% | ||
| 3 years | -91.94% | ||
| 5 years | -77.78% |
Volumes
marketsDaily volume
299 958
Estimated daily volume
299 958
Avg. Volume 20 sessions
194 663
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
9 733.15
Avg. Volume 20 sessions USD
6 424.75
Record volume 1
14 247 810
Record volume 2
13 620 220
Record volume 3
12 637 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 478 868
Capitalization (USD)
12 197 716
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.9 %
Free-Float capitalization (AUD)
11 087 673
Free-Float capitalization (USD)
7 318 862
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.08
1 year
0.050.15
3 years
0.050.79
5 years
0.050.79
10 years
0.050.79
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+20.40%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
39.16
RSI 14 days
41.36
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | 0.00% | -39.76% | -64.29% | 12.2M | ||
| +1.40% | +0.82% | +1.50% | +47.02% | 176B | ||
| +0.57% | +4.72% | +23.29% | +34.31% | 41B | ||
| +1.44% | +7.66% | +6.57% | -11.63% | 40.99B | ||
| -3.47% | -6.63% | +31.55% | +84.79% | 15.2B | ||
| -4.83% | -5.55% | -32.87% | +169.31% | 10.74B | ||
| -0.77% | -2.83% | +27.68% | +66.11% | 9.64B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.05B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.61B | ||
| +0.51% | +0.45% | -6.79% | +25.41% | 5.16B | ||
| -1.18% | +2.08% | +17.16% | +46.39% | 3.81B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.53B | ||
| +4.58% | +6.11% | -25.75% | -70.49% | 3.39B | ||
| -3.64% | +2.54% | -19.05% | +33.57% | 3.06B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.59B | ||
| -1.37% | -8.08% | +8.12% | +108.20% | 2.4B | ||
| Average | -0.64% | +0.88% | -1.64% | +30.58% | ||
| Weighted average by Cap. | +0.64% | +2.74% | +5.39% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85edb26d15c7f.jNpxVAK1onRpTLmXqlMP-woJFv4r8j7NALiyt0uE438.1aI8NWPc-wUuGebT5AFHyDhKcK9cvXO-V8jxhmb1ljHWsD0yQeKaLFwe6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:39 am | 0.05 | 906 | 299,958 |
| 01:46:39 am | 0.05 | 1,281 | 299,052 |
| 01:46:13 am | 0.05 | 194 | 297,771 |
| 01:41:15 am | 0.05 | 112 | 297,577 |
| 01:36:18 am | 0.05 | 133 | 297,465 |
| 01:36:08 am | 0.05 | 174 | 297,332 |
| 01:31:06 am | 0.05 | 187 | 297,158 |
| 01:26:01 am | 0.05 | 93 | 296,971 |
| 01:21:14 am | 0.05 | 110 | 296,878 |
| 01:16:05 am | 0.05 | 141 | 296,768 |
Monthly variations
Annual change
| 2024 | -39.76% | ||
| 2023 | -59.51% | ||
| 2022 | -31.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | +11.11% | ||
| 2018 | -50.68% | ||
| 2017 | +78.05% | ||
| 2016 | +5.13% |
- Stock Market
- Equities
- NOV Stock
- Quotes Novatti Group Limited