NOVARTIS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 INR | -1.29% |
|
+4.81% | +42.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1056.55 ₹ | 1062.85 ₹ | 1102.25 ₹ | 1118.85 ₹ | 1,104 ₹ |
| Volume | 9 832 | 12 980 | 35 478 | 9 846 | 7 408 |
| Change | +0.58% | +0.60% | +3.71% | +1.51% | -1.29% |
| Opening | 1,050.00 | 1,055.10 | 1,069.50 | 1,105.00 | 1,119 |
| High | 1,076.00 | 1,084.00 | 1,116.55 | 1,148.00 | 1,119 |
| Low | 1,037.00 | 1,055.10 | 1,065.00 | 1,105.00 | 1,080 |
Performance
| 1 day | -1.60% | ||
| 1 week | +4.81% | ||
| Current month | +6.37% | ||
| 1 month | +7.75% | ||
| 3 months | +4.11% | ||
| 6 months | +59.20% | ||
| Current year | +42.39% | ||
| 1 year | +56.66% | ||
| 3 years | +75.26% | ||
| 5 years | +59.80% | ||
| 10 years | +133.19% |
Volumes
marketsDaily volume
7 408
Estimated daily volume
25 080
Avg. Volume 20 sessions
18 092
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
19 980 804.80
Avg. Volume 20 sessions USD
239 749.68
Record volume 1
953 217
Record volume 2
881 942
Record volume 3
843 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 639 054 171
Capitalization (USD)
331 641 011
Net sales (INR)
3 787 400 000
Net sales (USD)
45 445 013
Number of employees
67
Sales / Employee (INR)
56 528 358
Sales / Employee (USD)
678 284
Free-Float
27.17 %
Free-Float capitalization (INR)
7 509 956 902
Free-Float capitalization (USD)
90 111 973
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 037.00
1 148.00
1 month
1 011.001 148.00
Current year
768.601 224.00
1 year
599.951 224.00
3 years
554.001 224.00
5 years
420.051 224.00
10 years
420.051 224.00
Indicators
Moving average 5 days
1 063.09
Moving average 20 days
1 046.42
Moving average 50 days
1 018.88
Moving average 100 days
954.35
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
57.26
RSI 14 days
56.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +4.81% | +42.39% | +56.66% | 332M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| -1.05% | -0.73% | +29.39% | +57.10% | 583B | ||
| -1.39% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| -0.12% | -1.80% | +14.11% | +0.72% | 238B | ||
| +0.98% | +4.08% | -3.03% | -17.75% | 210B | ||
| +0.81% | +0.32% | +10.02% | +3.16% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.01% | -3.83% | -0.67% | -12.26% | 121B | ||
| 0.00% | -1.93% | +22.40% | +24.67% | 91.96B | ||
| -1.52% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.45% | +1.68% | +42.20% | +12.94% | 67.94B | ||
| Average | -0.07% | +0.65% | +11.92% | +12.16% | ||
| Weighted average by Cap. | -0.11% | +1.34% | +15.32% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9340cae8c.CNNmHw5tMROWAuUP59111m0-wK_DeplU0KGY2j0xbbI.Q70cQFgDRVreQJ84gag_jCpphpiET9sDg-ndklsBAMJgpS50RhdkRtJ1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:47 am | 1,104 | 108 | 7,408 |
| 02:13:43 am | 1,101 | 1 | 7,300 |
| 02:11:54 am | 1,101 | 4 | 7,299 |
| 02:11:51 am | 1,101 | 1 | 7,295 |
| 02:10:16 am | 1,100 | 133 | 7,294 |
| 02:10:04 am | 1,104 | 1 | 7,161 |
| 02:08:20 am | 1,100 | 193 | 7,160 |
| 02:05:51 am | 1,100 | 53 | 6,967 |
| 02:05:48 am | 1,101 | 5 | 6,914 |
| 02:03:53 am | 1,100 | 221 | 6,909 |
Monthly variations
Annual change
| 2024 | +44.69% | ||
| 2023 | +14.56% | ||
| 2022 | -12.94% | ||
| 2021 | +13.16% | ||
| 2020 | +2.63% | ||
| 2019 | -7.32% | ||
| 2018 | +12.00% | ||
| 2017 | -4.56% | ||
| 2016 | -16.71% | ||
| 2015 | +23.44% | ||
| 2014 | +41.33% | ||
| 2013 | -30.94% | ||
| 2012 | +2.80% | ||
| 2011 | -0.11% | ||
| 2010 | +17.52% | ||
| 2009 | +102.51% | ||
| 2008 | -34.01% | ||
| 2007 | +17.36% | ||
| 2006 | -39.83% | ||
| 2005 | -13.34% | ||
| 2004 | +59.79% | ||
| 2003 | +59.14% | ||
| 2002 | +27.52% | ||
| 2001 | -66.81% | ||
| 2000 | +173.86% | ||
| 1999 | -41.54% |
- Stock Market
- Equities
- NOVARTIND Stock
- Quotes Novartis India Limited
