NOVACCESS GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0065 USD | 0.00% |
|
+27.45% | -67.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.00699 $ | 0.0065 $ | 0.0065 $ |
| Volume | 39 957 | 109 135 | 55 632 | 85 468 |
| Change | +27.27% | -0.14% | -7.01% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +27.45% | ||
| Current month | -7.14% | ||
| 1 month | -48.00% | ||
| 3 months | -73.58% | ||
| 6 months | -83.75% | ||
| Current year | -67.66% | ||
| 1 year | -96.39% | ||
| 3 years | -98.54% | ||
| 5 years | -98.92% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
85 468
Estimated daily volume
85 468
Avg. Volume 20 sessions
992 053
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
6 448.34
Record volume 1
4 993 074
Record volume 2
3 508 043
Record volume 3
2 231 799
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (USD)
227 480
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
34.82 %
Free-Float capitalization (USD)
62 641
Average Daily Capital Traded
2.83%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.05
1 year
0.010.22
3 years
0.010.97
5 years
0.011.40
10 years
0.0129.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+56.92%
Price spread / (MMA100)
+170.77%
RSI 9 days
47.23
RSI 14 days
46.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +27.45% | -67.66% | -96.39% | 227K | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.00% | +6.16% | +7.12% | +13.10% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fea2a176890d8eba00cecdaa5.-cA2k0DtH1rnIxzHT5NOwjFTl1piMqLdWTpJxo7gtLM.tvd60XWdbwCMT0ygJst89gMW3SIme-a4dAsuoL6B8OqUihv1ML51Eq1rLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:55 pm | 0.0065 | 15,400 | 170,800 |
| 02:32:55 pm | 0.0065 | 15,400 | 155,400 |
| 01:41:37 pm | 0.005 | 65,000 | 140,000 |
| 01:41:37 pm | 0.005 | 65,000 | 75,000 |
| 10:49:40 am | 0.006485 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -67.58% | ||
| 2023 | -93.09% | ||
| 2022 | -18.31% | ||
| 2021 | +4.11% | ||
| 2020 | -31.80% | ||
| 2019 | -28.57% | ||
| 2018 | +16.67% | ||
| 2017 | -40.00% | ||
| 2016 | -83.33% | ||
| 2015 | +17.65% | ||
| 2014 | -46.32% | ||
| 2013 | -12.84% | ||
| 2012 | -52.61% | ||
| 2011 | -67.14% | ||
| 2010 | -55.41% | ||
| 2009 | -15.14% | ||
| 2008 | -66.36% | ||
| 2007 | +44.74% | ||
| 2006 | -34.48% | ||
| 2005 | +75.76% | ||
| 2004 | +32.00% | ||
| 2003 | +108.33% | ||
| 2002 | -95.71% | ||
| 2000 | +348.00% | ||
| 1999 | -87.50% | ||
| 1998 | -85.71% |
- Stock Market
- Equities
- XSNX Stock
- Quotes NovAccess Global Inc.
