NOVA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 AUD | 0.00% |
|
-6.35% | -18.06% |
| Apr. 16 | Nova Minerals Posts Mineral Resource Estimate Before Proposed US Listing | MT |
| Apr. 16 | Nova Minerals Lodges SEC Registration for Proposed Public Offering, US Listing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.295 $ | 0.295 $ |
| Volume | 14 625 | 67 840 | 34 406 | 61 323 |
| Change | -1.59% | -3.23% | -1.67% | 0.00% |
| Opening | 0.32 | 0.31 | 0.31 | 0.30 |
| High | 0.32 | 0.31 | 0.31 | 0.32 |
| Low | 0.31 | 0.30 | 0.30 | 0.29 |
Performance
| 1 week | -6.35% | ||
| Current month | +18.00% | ||
| 1 month | +18.00% | ||
| 3 months | -15.71% | ||
| 6 months | +15.69% | ||
| Current year | -18.06% | ||
| 1 year | -18.06% | ||
| 3 years | -80.33% | ||
| 5 years | +110.71% | ||
| 10 years | +13.46% |
Volumes
marketsDaily volume
61 323
Estimated daily volume
61 323
Avg. Volume 20 sessions
147 573
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
43 534.04
Avg. Volume 20 sessions USD
28 436.43
Record volume 1
15 130 160
Record volume 2
11 499 000
Record volume 3
8 554 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 726 027
Capitalization (USD)
40 972 641
Net sales (AUD)
47 423
Net sales (USD)
30 977
Free-Float
78.15 %
Free-Float capitalization (AUD)
48 538 577
Free-Float capitalization (USD)
31 705 398
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.32
1 month
0.250.32
Current year
0.220.39
1 year
0.220.43
3 years
0.222.00
5 years
0.132.35
10 years
0.052.35
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
55.12
RSI 14 days
55.01
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.35% | -18.06% | -18.06% | 40.97M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +2.89% | +16.03% | +16.88% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724358ebbb5610.baLLRdXG60iTGcvb96Vk4_v4sS4g4Tx5nPPxHHofjFU.VNOALYaHqHumTfmur90xjJK8gWRZuFoo7cqJbi1Z_xYIy4QVtIWtfMRMjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:53 am | 0.285 | 3,228 | 61,318 |
| 01:40:36 am | 0.285 | 10 | 58,090 |
| 01:22:03 am | 0.295 | 227 | 58,080 |
| 01:22:03 am | 0.295 | 5,112 | 57,853 |
| 01:22:03 am | 0.295 | 1,816 | 52,741 |
| 12:55:57 am | 0.295 | 224 | 50,925 |
| 10:52:20 pm | 0.29 | 5,000 | 50,701 |
| 10:52:20 pm | 0.295 | 3,468 | 45,701 |
| 10:52:20 pm | 0.295 | 12,557 | 42,233 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -47.06% | ||
| 2022 | -41.13% | ||
| 2021 | -27.81% | ||
| 2020 | +263.64% | ||
| 2019 | +109.52% | ||
| 2018 | -54.35% | ||
| 2017 | +228.57% | ||
| 2016 | -74.55% | ||
| 2015 | +111.54% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -64.71% | ||
| 2010 | -5.56% | ||
| 2009 | +157.14% | ||
| 2008 | -70.83% | ||
| 2007 | -33.33% | ||
| 2006 | +80.00% | ||
| 2005 | -50.00% | ||
| 2004 | -33.33% | ||
| 2003 | +200.00% | ||
| 2002 | -33.33% | ||
| 2001 | -50.00% | ||
| 2000 | -40.00% | ||
| 1999 | -65.52% | ||
| 1998 | -25.64% | ||
| 1997 | -78.16% | ||
| 1996 | +733.35% | ||
| 1995 | +8.69% | ||
| 1994 | +430.80% | ||
| 1993 | 0.00% | ||
| 1992 | +62.54% |
- Stock Market
- Equities
- NVA Stock
- Quotes Nova Minerals Limited
