NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,220 ILa | -0.71% |
|
-2.72% | +26.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 64990 ILa | 61220 ILa | 63670 ILa | 63220 ILa |
| Volume | 60 776 | 60 169 | 46 376 | 92 271 |
| Change | +0.11% | -5.80% | +4.00% | -0.71% |
| Opening | 65,050.00 | 61,000.00 | 63,650.00 | 63,370.00 |
| High | 65,770.00 | 61,300.00 | 64,170.00 | 64,140.00 |
| Low | 63,370.00 | 60,400.00 | 63,410.00 | 62,600.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.72% | ||
| Current month | -2.32% | ||
| 1 month | -4.62% | ||
| 3 months | +15.66% | ||
| 6 months | +66.15% | ||
| Current year | +26.09% | ||
| 1 year | +82.40% | ||
| 3 years | +99.31% | ||
| 5 years | +509.64% | ||
| 10 years | +1,654.65% |
Volumes
marketsDaily volume
92 271
Estimated daily volume
92 271
Avg. Volume 20 sessions
47 372
Daily volume ratio
1.95
Avg. Volume 20 sessions ILa
2 994 857 840.00
Avg. Volume 20 sessions USD
7 867 491.55
Record volume 1
1 595 945
Record volume 2
1 116 907
Record volume 3
726 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 059 288 047
Capitalization (USD)
5 059 288 047
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (ILa)
13 287 703
Free-Float capitalization (USD)
5 058 628 693
Average Daily Capital Traded
59.2%
Highs and lows
1 week
60 400.00
64 170.00
1 month
60 400.0067 920.00
Current year
47 300.0067 920.00
1 year
32 320.0067 920.00
3 years
24 500.0067 920.00
5 years
8 809.0067 920.00
10 years
3 399.0067 920.00
Indicators
Moving average 5 days
62 703.33
Moving average 20 days
65 080.50
Moving average 50 days
62 879.60
Moving average 100 days
56 868.06
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
46.00
RSI 14 days
48.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.72% | +26.09% | +82.40% | 5.06B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.82% | +9.58% | +17.27% | +64.63% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.94% | +143.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0f7d1e0ab973533c51e600db52a3a7.fqRMXLI0hgGeXecV2WtN0jE_xr4evlDbJwrNZ8_I3ws.SvwCOtNY417WJKB8kgc9nGQJnudI1hGWbEucKfisi2EK1A4R933lXqglog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 63,220 | 4,335 | 96,606 |
| 07:24:08 am | 63,220 | 4,335 | 92,271 |
| 07:13:59 am | 63,440 | 2 | 87,936 |
| 07:13:48 am | 63,550 | 1 | 87,934 |
| 07:13:41 am | 63,440 | 1 | 87,933 |
| 07:13:39 am | 63,440 | 4 | 87,932 |
| 07:13:39 am | 63,440 | 7 | 87,928 |
| 07:13:33 am | 63,440 | 1 | 87,921 |
| 07:13:28 am | 63,440 | 3 | 87,920 |
Monthly variations
Annual change
| 2024 | +26.09% | ||
| 2023 | +75.56% | ||
| 2022 | -36.35% | ||
| 2021 | +97.93% | ||
| 2020 | +72.53% | ||
| 2019 | +55.50% | ||
| 2018 | -6.35% | ||
| 2017 | +75.24% | ||
| 2016 | +32.13% | ||
| 2015 | -2.01% | ||
| 2014 | +16.66% | ||
| 2013 | +14.20% | ||
| 2012 | +4.85% | ||
| 2011 | -4.62% | ||
| 2010 | +19.40% | ||
| 2009 | +1,202.08% | ||
| 2008 | -77.98% | ||
| 2007 | -17.88% | ||
| 2006 | +9.26% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NVMI Stock
- NVMI Stock
- Quotes Nova Ltd.
