NOVA LJUBLJANSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 EUR | -0.48% |
|
-0.48% | +22.35% |
| Apr. 02 | Nova Ljubljanska Banka D.D. Announces Early Redemption of Subordinated Notes | CI |
| Feb. 22 | Transcript : Nova Ljubljanska Banka d.d., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.5 € | 104.5 € | 105 € | 104.5 € | 104 € |
| Volume | 8 403 | 2 781 | 3 473 | 5 273 | 9 082 |
| Change | 0.00% | 0.00% | +0.48% | -0.48% | -0.48% |
| Opening | 104.50 | 104.50 | 105.50 | 104.50 | 104.50 |
| High | 104.50 | 105.00 | 105.50 | 104.50 | 104.50 |
| Low | 104.00 | 104.50 | 104.50 | 104.00 | 104.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -5.02% | ||
| 1 month | -5.02% | ||
| 3 months | +17.65% | ||
| 6 months | +41.69% | ||
| Current year | +22.35% | ||
| 1 year | +44.44% | ||
| 3 years | +91.18% | ||
| 5 years | +71.05% |
Volumes
marketsDaily volume
9 082
Avg. Volume 20 sessions
5 616
Avg. Volume 20 sessions
584 064.00
Avg. Volume 20 sessions USD
624 492.91
Record volume 1
61 212
Record volume 2
51 174
Record volume 3
37 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 076 805 097
Capitalization (USD)
2 220 561 546
Net sales (EUR)
1 093 300 000
Net sales (USD)
1 168 978 226
Number of employees
7 982
Sales / Employee (EUR)
136 971
Sales / Employee (USD)
146 452
Free-Float
74.96 %
Free-Float capitalization (EUR)
1 556 768 636
Free-Float capitalization (USD)
1 664 528 161
Average Daily Capital Traded
0.03%
Highs and lows
1 week
104.00
105.50
1 month
103.00112.50
Current year
84.20116.00
1 year
70.00116.00
3 years
52.40116.00
5 years
34.00116.00
10 years
34.00116.00
Indicators
Moving average 5 days
104.50
Moving average 20 days
106.40
Moving average 50 days
105.64
Moving average 100 days
96.82
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
37.05
RSI 14 days
43.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | +22.35% | +44.44% | 2.22B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.02% | +11.16% | +21.50% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +36.22% | ||
| 2022 | -18.11% | ||
| 2021 | +66.38% | ||
| 2020 | -26.13% | ||
| 2019 | 0.00% | ||
| 2018 | +9.44% |
- Stock Market
- Equities
- NLBR Stock
- Quotes Nova Ljubljanska Banka d.d.
