NOV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | -0.11% |
|
-1.75% | -8.58% |
| Apr. 26 | Transcript : NOV Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | NOV Inc. Expects to Increase Its Quarterly Cash Dividend from Quarter Ended June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.49 $ | 18.38 $ | 18.56 $ | 18.54 $ |
| Volume | 3 719 430 | 2 735 639 | 1 844 348 | 2 101 016 |
| Change | -4.44% | -0.59% | +0.98% | -0.11% |
| Opening | 19.14 | 18.42 | 18.64 | 18.62 |
| High | 19.20 | 18.65 | 18.75 | 18.87 |
| Low | 18.47 | 18.20 | 18.42 | 18.46 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.75% | ||
| Current month | +0.27% | ||
| 1 month | -9.61% | ||
| 3 months | +7.11% | ||
| 6 months | -8.85% | ||
| Current year | -8.58% | ||
| 1 year | +19.15% | ||
| 3 years | +13.05% | ||
| 5 years | -27.04% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
2 101 016
Estimated daily volume
2 101 016
Avg. Volume 20 sessions
3 616 762
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
67 054 767.48
Record volume 1
89 460 780
Record volume 2
38 627 800
Record volume 3
33 977 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 333 236 160
Net sales (USD)
8 583 000 000
Number of employees
33 676
Sales / Employee (USD)
254 870
Free-Float
99.36 %
Free-Float capitalization (USD)
7 285 997 019
Average Daily Capital Traded
0.91%
Highs and lows
1 week
18.20
19.20
1 month
18.2020.74
Current year
16.7821.23
1 year
14.0521.91
3 years
11.4624.83
5 years
7.7025.81
10 years
7.7086.55
Indicators
Moving average 5 days
18.66
Moving average 20 days
19.19
Moving average 50 days
18.67
Moving average 100 days
18.97
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
41.55
RSI 14 days
43.94
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.75% | -8.58% | +19.15% | 7.33B | ||
| +0.17% | -3.13% | -8.42% | +4.17% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +22.93% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +13.11% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +82.18% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +101.68% | 8.97B | ||
| +0.15% | -3.61% | +15.03% | +23.67% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +15.62% | 5.72B | ||
| 0.00% | -1.83% | +46.05% | +62.16% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +61.26% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +30.81% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.73% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +66.91% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +3.26% | 2.68B | ||
| -0.69% | -1.18% | +6.66% | +21.63% | 2.51B | ||
| Average | +0.07% | -2.44% | +16.18% | +39.90% | ||
| Weighted average by Cap. | +0.19% | -3.14% | +3.45% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf76502.xi7FYVYNB27Dr98ce0h3IUtGBs3bpCWyQ4u59oLsDNM.o0a0GGBAXQv6zpJaMztDZQILPo6MyX3tLuKUxOPadKqWZLEpO3tEQ4LCkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.54 | 306,764 | 1,822,253 |
| 03:59:59 pm | 18.54 | 100 | 1,515,489 |
| 03:59:59 pm | 18.54 | 3,300 | 1,515,389 |
| 03:59:58 pm | 18.54 | 118 | 1,512,089 |
| 03:59:58 pm | 18.54 | 120 | 1,511,971 |
| 03:59:58 pm | 18.54 | 150 | 1,511,851 |
| 03:59:57 pm | 18.54 | 133 | 1,511,701 |
| 03:59:57 pm | 18.54 | 138 | 1,511,568 |
| 03:59:57 pm | 18.54 | 108 | 1,511,430 |
| 03:59:57 pm | 18.54 | 138 | 1,511,322 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -2.92% | ||
| 2022 | +54.17% | ||
| 2021 | -1.31% | ||
| 2020 | -45.19% | ||
| 2019 | -2.53% | ||
| 2018 | -28.65% | ||
| 2017 | -3.79% | ||
| 2016 | +11.79% | ||
| 2015 | -48.89% | ||
| 2014 | -17.60% | ||
| 2013 | +16.36% | ||
| 2012 | +0.53% | ||
| 2011 | +1.10% | ||
| 2010 | +52.53% | ||
| 2009 | +80.40% | ||
| 2008 | -66.73% | ||
| 2007 | +140.14% | ||
| 2006 | -2.42% | ||
| 2005 | +77.67% | ||
| 2004 | +57.83% | ||
| 2003 | +2.38% | ||
| 2002 | +5.97% | ||
| 2001 | -46.73% | ||
| 2000 | +146.61% | ||
| 1999 | +40.22% | ||
| 1998 | -67.28% | ||
| 1997 | +122.36% | ||
| 1996 | +52.80% |
- Stock Market
- Equities
- NOV Stock
- Quotes NOV Inc.
